All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.002816 |
% Change (24 hours) | 0.47 |
Volume (24 hours) | $ 1.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.599026 |
High | $ 0.601078 |
Low | $ 0.586314 |
Open | $ 0.596210 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.596210 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 8.36K |
RSI (9) Indicator | 38.05 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -98.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.21M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.44 |
CCI (20) Indicator | -127.73 |
Stochastic Oscilator (5-1) Indicator | 0.19 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.19 |
Stochastic Oscilator (21-1) Indicator | 0.15 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.35B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 8.27B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 930.76M | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.25B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 142.00M | 1.05M |
7 | cryptodotcom | 213 | 2 | 997.40M | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 842.83M | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 885.38M | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 654.66M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 968.18M | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.44B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 1.43M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 99.94M | 6.96K |
17 | bybit | 59 | 1 | 1.56B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 98.47M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 869.16K | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 249.04M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 3.91M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 416.12M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 252.61M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.56M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.68M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.18B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.58M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 5.56M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 42.66M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 341.75K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 1.85B | 0 | ||
54 | whitebit | 0 | 0 | 729.22M | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.03B | 0 |
56 | bingx | 0 | 0 | 184.72M | 0 | ||
57 | bitrue | 0 | 0 | 2.07B | 0 | ||
58 | coinw | 0 | 0 | 1.61B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 155.55M | 0 |
60 | bitvavo | 0 | 0 | 116.28M | 0 | ||
61 | coindcx | 0 | 0 | 4.30M | 0 | ||
62 | phemex | 0 | 0 | 57.25M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.48M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 388.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.25 | $105,572.57 | $9.1B |
Ethereum (ETH) | -0.69 | $2,533.17 | $6.0B |
Solana (SOL) | -0.56 | $145.954504 | $1.6B |
XRP (XRP) | -0.25 | $2.154564 | $1.3B |
USD Coin (USDC) | 0.01 | $1.000001 | $771.1M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -0.05 | $0.177824 | $546.5M |
Binance Coin (BNB) | -0.51 | $648.00 | $324.6M |
Aave (AAVE) | -3.95 | $275.709316 | $286.0M |
Cardano (ADA) | -1.27 | $0.628587 | $259.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 16.23 | $0.120458 | $95M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,848,007.75 | $145.954504 | $2B |
Everest (ID) | 4,208,968.87 | $0.164575 | $9M |
Render Token (RNDR) | 1,170,978.84 | $3.398471 | $3M |
Atletico de Madrid Fan Token (ATM) | 750,779.62 | $1.181134 | $4M |
Validity (VAL) | 552,224.92 | $0.627441 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,848,007.75 | $145.954504 | $2B |
Everest (ID) | 4,208,968.87 | $0.164575 | $9M |
Render Token (RNDR) | 1,170,978.84 | $3.398471 | $3M |
Atletico de Madrid Fan Token (ATM) | 750,779.62 | $1.181134 | $4M |
Validity (VAL) | 552,224.92 | $0.627441 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,848,007.75 | $145.954504 | $2B |
Everest (ID) | 4,208,968.87 | $0.164575 | $9M |
Render Token (RNDR) | 1,170,978.84 | $3.398471 | $3M |
Atletico de Madrid Fan Token (ATM) | 750,779.62 | $1.181134 | $4M |
Validity (VAL) | 552,224.92 | $0.627441 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,952,132.60 | $52.809984 | $27M |
PAX Gold (PAXG) | 51,782,033.42 | $3,484.419758 | $30M |
Solana (SOL) | 16,484,483.69 | $145.954504 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,636.08 | $1.000240 | $22M |
Sp8de (SPX) | 1,383,642.34 | $1.421103 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004084 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025006 | $6M |
Amp (AMP) | -99.67 | $0.003690 | $15M |
Beam (BEAM) | -98.82 | $0.005812 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004084 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025006 | $6M |
Amp (AMP) | -99.67 | $0.003690 | $15M |
Beam (BEAM) | -98.82 | $0.005812 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004084 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025006 | $6M |
Amp (AMP) | -99.67 | $0.003690 | $15M |
Beam (BEAM) | -98.82 | $0.005812 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005812 | $5M |
Nervos Network (CKB) | -98.57 | $0.003725 | $4M |
Bifrost (BFC) | -96.55 | $0.043282 | $11M |
Düber (DBR) | -94.45 | $0.014177 | $7M |
Hour | Coin | Explanation |
---|---|---|
07:19 | XCH | The volume of the coin traded at 11,1832 , with a increase of %3,83, was 633.287 . |
07:19 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
07:19 | MXC | The volume of the coin traded at 0,002926 , with a increase of %9,63, was 994.116 . |
07:19 | SNT | The volume of the coin traded at 0,032568 , with a increase of %11,66, was 47.294.897 . |
07:19 | OCEAN | The volume of the coin traded at 0,337924 , with a increase of %3,56, was 267.362 . |