| All Markets |
|
|
| Coin Symbol | FIL |
| Coin Name | FileCoin |
| 24 hours of change | -0.027914 |
| % Change (24 hours) | -1.86 |
| Volume (24 hours) | $ 78.88M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 23.72 |
| Market Capacity | $ 1,083,864,093 |
| Total Amount in Circulation | 734,113,200 FIL |
| Close | $ 1.476426 |
| High | $ 1.531256 |
| Low | $ 1.473038 |
| Open | $ 1.504340 |
| 7 Days High | $ 36.230000 |
| 7 Days Low | $ 27.110000 |
| Yesterday Close | $ 1.504340 |
| Yesterday High | $ 36.230000 |
| Yesterday Low | $ 32.140000 |
| Yesterday Open | $ 32.330000 |
| 30 Days High | $ 36.230000 |
| 30 Days Low | $ 18.040000 |
| 52 Days High | $ 36.230000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 36.230000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 32.690000 |
| 1 Month Previous Price | $ 32.690000 |
| 1 Year Previous Price | $ 0.961500 |
| Christmas Price | $ 32.690000 |
| 24-hour Direct Volume | $ 32.05M |
| RSI (9) Indicator | 61.55 |
| RSI (14) Indicator | 60.03 |
| CCI (10) Indicator | 20.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 78.88M |
| Moving Average (9) | 1.52 |
| 70.50 | |
| Beta Indicator | 0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 48.24 |
| CCI (20) Indicator | 70.78 |
| Stochastic Oscilator (5-1) Indicator | 20.00 |
| Stochastic Oscilator (5-3) Indicator | 60.10 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 73.49 |
| Stochastic Oscilator (21-1) Indicator | 76.88 |
| SAR Indicator | 1.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 45.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 50.23M | 125.13M | ||
| 2 |
|
OKEX | China | 280 | 3 | 1.53B | 49.45M |
| 3 |
|
HuobiPro | Singapore | 425 | 3 | 1.96B | 30.01M |
| 4 |
|
Binance | Malta | 585 | 4 | 11.73B | 25.98M |
| 5 |
|
Coinbase | U.S.A | 283 | 4 | 2.27B | 25.86M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.43B | 18.58M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 12.76M |
| 8 |
|
LBank | China | 135 | 1 | 2.51B | 11.16M |
| 9 |
|
UPbit | South Korea | 187 | 1 | 1.16B | 7.91M |
| 10 | cryptodotcom | 212 | 2 | 2.56B | 5.16M | ||
| 11 |
|
Gemini | U.S.A | 50 | 1 | 59.72M | 3.75M |
| 12 |
|
Gateio | U.S.A | 818 | 3 | 2.04B | 3.70M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 119.77M | 3.04M |
| 14 |
|
Kucoin | China | 513 | 1 | 1.12B | 2.91M |
| 15 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 258.73M | 2.27M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 4.34M | 1.26M |
| 17 |
|
Coinone | South Korea | 73 | 1 | 96.46M | 1.26M |
| 18 |
|
BitMart | Cayman Islands | 128 | 1 | 879.46M | 1.05M |
| 19 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 966.81K |
| 20 | xtpub | 169 | 2 | 3.19B | 847.65K | ||
| 21 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 491.33K |
| 22 | bybit | 57 | 1 | 2.09B | 479.00K | ||
| 23 |
|
Korbit | South Korea | 31 | 1 | 15.81M | 432.84K |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 78.06M | 399.73K |
| 25 | binanceusa | 91 | 1 | 4.34M | 181.37K | ||
| 26 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 146.26K |
| 27 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
| 28 | bequant | 88 | 0 | 110.89M | 0 | ||
| 29 | ascendex | 0 | 0 | 1.27B | 0 | ||
| 30 | mexc | 0 | 0 | 2.69B | 0 | ||
| 31 | whitebit | 0 | 0 | 1.30B | 0 | ||
| 32 |
|
Poloniex | U.S.A | 138 | 0 | 1.02B | 0 |
| 33 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 34 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 38 | 0 | 0 | 0 | 0 | |||
| 39 |
|
Cexio | United Kingdom | 146 | 0 | 57.86M | 0 |
| 40 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 44.58M | 0 |
| 42 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 43 | huobikorea | 445 | 0 | 0 | 0 | ||
| 44 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 45 | biki | 133 | 0 | 2.11B | 0 | ||
| 46 | decoin | 18 | 0 | 2.47M | 0 | ||
| 47 | bw | 115 | 0 | 40.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.52 | $90,499.66 | $19.7B |
| Ethereum (ETH) | -0.67 | $3,081.63 | $8.3B |
| USD Coin (USDC) | 0 | $0.999702 | $3.0B |
| Solana (SOL) | -1.68 | $135.826836 | $2.9B |
| XRP (XRP) | -0.85 | $2.090221 | $2.6B |
| Dogecoin (DOGE) | -1.19 | $0.140077 | $1.1B |
| TRON | 1.18 | $0.297872 | $1.0B |
| Litecoin (LTC) | 0.06 | $81.36 | $676.4M |
| ZCash (ZEC) | -6.31 | $400.405877 | $628.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Mercury Protocol (GMT) | 24.27 | $0.019902 | $172M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,360,284.68 | $0.598933 | $8M |
| Solana (SOL) | 11,956,487.70 | $135.826836 | $3B |
| Everest (ID) | 1,794,883.80 | $0.070184 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 510,859.95 | $0.078432 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,360,284.68 | $0.598933 | $8M |
| Solana (SOL) | 11,956,487.70 | $135.826836 | $3B |
| Everest (ID) | 1,794,883.80 | $0.070184 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 510,859.95 | $0.078432 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,360,284.68 | $0.598933 | $8M |
| Solana (SOL) | 11,956,487.70 | $135.826836 | $3B |
| Everest (ID) | 1,794,883.80 | $0.070184 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 510,859.95 | $0.078432 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,185,151.48 | $26.689451 | $13M |
| PAX Gold (PAXG) | 66,927,941.44 | $4,503.587908 | $108M |
| Solana (SOL) | 15,340,631.45 | $135.826836 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,655.14 | $0.999206 | $36M |
| Creditcoin (CTC) | 2,050,627.02 | $0.266800 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012946 | $3M |
| Beam (BEAM) | -99.38 | $0.003058 | $3M |
| Swipe (SXP) | -97.26 | $0.072818 | $6M |
| Cryptonite (XCN) | -95.51 | $0.008733 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012946 | $3M |
| Beam (BEAM) | -99.38 | $0.003058 | $3M |
| Swipe (SXP) | -97.26 | $0.072818 | $6M |
| Cryptonite (XCN) | -95.51 | $0.008733 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012946 | $3M |
| Beam (BEAM) | -99.38 | $0.003058 | $3M |
| Swipe (SXP) | -97.26 | $0.072818 | $6M |
| Cryptonite (XCN) | -95.51 | $0.008733 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Beam (BEAM) | -99.43 | $0.003058 | $3M |
| DeepCloud AI (DEEP) | -97.40 | $0.051528 | $75M |
| Ontology (ONT) | -90.60 | $0.063657 | $4M |
| HyperionX (TREE) | -88.97 | $0.109900 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:43 | LIGHT | -4,73 is among the crypto currencies that attract attention with its loss of value. |
| 04:43 | Of the 638 cryptocurrencies traded on stock exchanges, 303 are above yesterday's price, 332 are below yesterday's price, and 3 are traded at the same level as yesterday's price. | |
| 04:43 | EURO | EURO is traded at 50,1992 liras in the free market. |
| 04:43 | USD | The US dollar is traded at 43,1554 liras in the free market. |
| 04:43 | VIA | The volume of the coin traded at 0,015132 , with a decrease of %-4,4, was 23.009 . |