btse OKEX HuobiPro Coinbase DigiFinex BKEX Binance LBank UPbit cryptodotcom All Exchanges |
All Markets |
Coin Symbol | FIL |
Coin Name | FileCoin |
24 hours of change | -0.129942 |
% Change (24 hours) | -4.90 |
Volume (24 hours) | $ 190.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 23.72 |
Market Capacity | $ 1,726,944,955 |
Total Amount in Circulation | 682,387,652 FIL |
Close | $ 2.524598 |
High | $ 2.665463 |
Low | $ 2.461514 |
Open | $ 2.654539 |
7 Days High | $ 36.230000 |
7 Days Low | $ 27.110000 |
Yesterday Close | $ 2.654539 |
Yesterday High | $ 36.230000 |
Yesterday Low | $ 32.140000 |
Yesterday Open | $ 32.330000 |
30 Days High | $ 36.230000 |
30 Days Low | $ 18.040000 |
52 Days High | $ 36.230000 |
52 Days Low | $ 0 |
High since the New Year | $ 36.230000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 32.690000 |
1 Month Previous Price | $ 32.690000 |
1 Year Previous Price | $ 0.961500 |
Christmas Price | $ 32.690000 |
24-hour Direct Volume | $ 2.35M |
RSI (9) Indicator | 63.33 |
RSI (14) Indicator | 60.03 |
CCI (10) Indicator | 119.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 190.20M |
Moving Average (9) | 2.37 |
70.50 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 146.98 |
CCI (20) Indicator | 183.86 |
Stochastic Oscilator (5-1) Indicator | 70.75 |
Stochastic Oscilator (5-3) Indicator | 60.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.57 |
Stochastic Oscilator (21-1) Indicator | 80.34 |
SAR Indicator | 2.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 127.00M | 125.13M | ||
2 |
![]() |
OKEX | China | 287 | 3 | 3.41B | 49.45M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.76B | 30.01M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.02B | 25.86M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.78B | 18.58M |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 12.76M |
7 |
![]() |
Binance | Malta | 594 | 4 | 20.26B | 11.26M |
8 |
![]() |
LBank | China | 137 | 1 | 3.52B | 11.16M |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 4.31B | 7.91M |
10 | cryptodotcom | 212 | 2 | 2.35B | 5.16M | ||
11 |
![]() |
Gemini | U.S.A | 50 | 1 | 205.74M | 3.75M |
12 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.02B | 3.70M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 374.72M | 3.04M |
14 |
![]() |
Kucoin | China | 525 | 1 | 1.65B | 2.91M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 199.24M | 2.27M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 13.01M | 1.26M |
17 |
![]() |
Coinone | South Korea | 74 | 1 | 97.07M | 1.26M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 449.15M | 1.05M |
19 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 966.81K |
20 | xtpub | 173 | 2 | 3.32B | 847.65K | ||
21 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 491.33K |
22 | bybit | 58 | 1 | 3.39B | 479.00K | ||
23 |
![]() |
Korbit | South Korea | 31 | 1 | 20.43M | 432.84K |
24 |
![]() |
CoinEx | Unknown | 251 | 2 | 232.83M | 399.73K |
25 | binanceusa | 91 | 1 | 13.01M | 181.37K | ||
26 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 146.26K |
27 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
28 | bequant | 90 | 0 | 347.19M | 0 | ||
29 | uniswapv2 | 64 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.08B | 0 | ||
31 | mexc | 0 | 0 | 4.56B | 0 | ||
32 | whitebit | 0 | 0 | 1.68B | 0 | ||
33 |
![]() |
Poloniex | U.S.A | 142 | 0 | 764.00M | 0 |
34 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
35 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
39 | 0 | 0 | 0 | 0 | |||
40 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.81M | 0 |
41 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 144.34M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 | bw | 115 | 0 | 40.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $117,478.79 | $14.5B |
Ethereum (ETH) | -1.86 | $2,940.96 | $10.4B |
XRP (XRP) | -3.54 | $2.733461 | $8.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -2.61 | $160.150819 | $3.1B |
USD Coin (USDC) | 0 | $0.999909 | $2.2B |
Stellar (XLM) | 1.47 | $0.38418 | $2.0B |
Dogecoin (DOGE) | -6.97 | $0.197101 | $1.6B |
Kyber Network (KNC) | 85.91 | $0.597940 | $1.1B |
Cardano (ADA) | -5.26 | $0.705034 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 85.91 | $0.597940 | $1B |
FunFair (FUN) | 35.01 | $0.016890 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,097,683.40 | $160.150819 | $3B |
Everest (ID) | 4,386,995.72 | $0.171535 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,723.02 | $8.386746 | $307M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,097,683.40 | $160.150819 | $3B |
Everest (ID) | 4,386,995.72 | $0.171535 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,723.02 | $8.386746 | $307M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,097,683.40 | $160.150819 | $3B |
Everest (ID) | 4,386,995.72 | $0.171535 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,723.02 | $8.386746 | $307M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,966,087.02 | $45.986450 | $38M |
PAX Gold (PAXG) | 49,767,107.60 | $3,348.835400 | $19M |
Solana (SOL) | 18,087,862.44 | $160.150819 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,437.92 | $1.000206 | $58M |
Sp8de (SPX) | 1,493,979.03 | $1.534419 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Omni (OMNI) | -19.86 | $3.029075 | $125M |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035474 | $103M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035474 | $103M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035474 | $103M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.76 | $0.006653 | $14M |
Nervos Network (CKB) | -98.46 | $0.003991 | $9M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
21:29 | ONE | The volume of the coin traded at 0,011589 , with a decrease of %-4,94, was 742.328 . |
21:29 | ZEN | The volume of the coin traded at 7,883322 , with a decrease of %-6,74, was 5.160.821 . |
21:29 | XAI | The volume of the coin traded at 0,057609 , with a decrease of %-11,12, was 8.066.219 . |
21:29 | SNX | The volume of the coin traded at 0,639076 , with a decrease of %-5,32, was 2.382.237 . |
21:29 | XCN | The volume of the coin traded at 0,016134 , with a decrease of %-6,94, was 15.354.141 . |