All Markets |
Coin Symbol | FIL |
Coin Name | FileCoin |
24 hours of change | 0.083653 |
% Change (24 hours) | 3.30 |
Volume (24 hours) | $ 190.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 23.72 |
Market Capacity | $ 1,732,059,283 |
Total Amount in Circulation | 682,392,009 FIL |
Close | $ 2.620985 |
High | $ 2.627075 |
Low | $ 2.526020 |
Open | $ 2.537332 |
7 Days High | $ 36.230000 |
7 Days Low | $ 27.110000 |
Yesterday Close | $ 2.537332 |
Yesterday High | $ 36.230000 |
Yesterday Low | $ 32.140000 |
Yesterday Open | $ 32.330000 |
30 Days High | $ 36.230000 |
30 Days Low | $ 18.040000 |
52 Days High | $ 36.230000 |
52 Days Low | $ 0 |
High since the New Year | $ 36.230000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 32.690000 |
1 Month Previous Price | $ 32.690000 |
1 Year Previous Price | $ 0.961500 |
Christmas Price | $ 32.690000 |
24-hour Direct Volume | $ 2.00M |
RSI (9) Indicator | 61.99 |
RSI (14) Indicator | 60.03 |
CCI (10) Indicator | 81.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 190.55M |
Moving Average (9) | 2.38 |
70.50 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 109.27 |
CCI (20) Indicator | 140.16 |
Stochastic Oscilator (5-1) Indicator | 65.25 |
Stochastic Oscilator (5-3) Indicator | 60.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.65 |
Stochastic Oscilator (21-1) Indicator | 77.98 |
SAR Indicator | 2.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 122.46M | 125.13M | ||
2 |
![]() |
OKEX | China | 287 | 3 | 3.18B | 49.45M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 30.01M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.66B | 25.86M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.67B | 18.58M |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 12.76M |
7 |
![]() |
Binance | Malta | 594 | 4 | 18.84B | 11.26M |
8 |
![]() |
LBank | China | 137 | 1 | 3.33B | 11.16M |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 7.91M |
10 | cryptodotcom | 212 | 2 | 2.04B | 5.16M | ||
11 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 3.75M |
12 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 3.70M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 3.04M |
14 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 2.91M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 2.27M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 1.26M |
17 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 1.26M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 1.05M |
19 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 966.81K |
20 | xtpub | 173 | 2 | 3.17B | 847.65K | ||
21 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 491.33K |
22 | bybit | 58 | 1 | 3.15B | 479.00K | ||
23 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 432.84K |
24 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 399.73K |
25 | binanceusa | 91 | 1 | 11.62M | 181.37K | ||
26 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 146.26K |
27 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
28 | bequant | 90 | 0 | 327.31M | 0 | ||
29 | uniswapv2 | 64 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.05B | 0 | ||
31 | mexc | 0 | 0 | 4.30B | 0 | ||
32 | whitebit | 0 | 0 | 1.60B | 0 | ||
33 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
34 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
35 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
39 | 0 | 0 | 0 | 0 | |||
40 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.27M | 0 |
41 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 | bw | 115 | 0 | 40.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.94 | $119,944.90 | $13.9B |
Ethereum (ETH) | 1.76 | $3,007.27 | $9.9B |
XRP (XRP) | 5.34 | $2.925706 | $8.2B |
Solana (SOL) | 2.94 | $165.982221 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000010 | $2.1B |
Stellar (XLM) | 20.86 | $0.50494 | $2.0B |
Dogecoin (DOGE) | 2.59 | $0.202550 | $1.5B |
Cardano (ADA) | 5.98 | $0.762345 | $1.1B |
TRON | -0.29 | $0.301019 | $948.9M |
Binance Coin (BNB) | 0.91 | $693.16 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XY Oracle (XYO) | 45.58 | $0.013878 | $4M |
FunFair (FUN) | 45.32 | $0.018180 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Algorand (ALGO) | 29.10 | $0.285817 | $101M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,611,011.01 | $165.982221 | $3B |
Everest (ID) | 4,541,029.64 | $0.177558 | $3M |
Validity (VAL) | 593,935.58 | $0.674824 | $12K |
Uniswap Protocol Token (UNI) | 590,396.96 | $8.721640 | $309M |
Aptcoin (APT) | 405,927.65 | $5.136250 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,611,011.01 | $165.982221 | $3B |
Everest (ID) | 4,541,029.64 | $0.177558 | $3M |
Validity (VAL) | 593,935.58 | $0.674824 | $12K |
Uniswap Protocol Token (UNI) | 590,396.96 | $8.721640 | $309M |
Aptcoin (APT) | 405,927.65 | $5.136250 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,611,011.01 | $165.982221 | $3B |
Everest (ID) | 4,541,029.64 | $0.177558 | $3M |
Validity (VAL) | 593,935.58 | $0.674824 | $12K |
Uniswap Protocol Token (UNI) | 590,396.96 | $8.721640 | $309M |
Aptcoin (APT) | 405,927.65 | $5.136250 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,034,362.23 | $47.568619 | $39M |
Solana (SOL) | 18,746,480.20 | $165.982221 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,008,963.75 | $0.101310 | $1M |
Harvest Finance (FARM) | 247,312.37 | $29.169918 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.62 | $0.009530 | $243K |
Augur (REP) | -96.82 | $0.696000 | $68K |
OMG Network (OMG) | -96.49 | $0.178972 | $1M |
Band Protocol (BAND) | -93.79 | $0.700760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.62 | $0.009530 | $243K |
Augur (REP) | -96.82 | $0.696000 | $68K |
OMG Network (OMG) | -96.49 | $0.178972 | $1M |
Band Protocol (BAND) | -93.79 | $0.700760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.62 | $0.009530 | $243K |
Augur (REP) | -96.82 | $0.696000 | $68K |
OMG Network (OMG) | -96.49 | $0.178972 | $1M |
Band Protocol (BAND) | -93.79 | $0.700760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.79 | $0.005156 | $12M |
Orchid Protocol (OXT) | -93.90 | $0.060998 | $2M |
Augur (REP) | -92.59 | $0.696000 | $68K |
PolisPay (POLIS) | -91.72 | $0.061500 | $149K |
EOS (EOS) | -85.81 | $0.55 | $350K |
Hour | Coin | Explanation |
---|---|---|
06:27 | WNXM | The volume of the coin traded at 66,221029 , with a increase of %6,89, was 937.216 . |
06:27 | XCN | The volume of the coin traded at 0,01737 , with a increase of %6,44, was 15.003.762 . |
06:27 | ONE | The volume of the coin traded at 0,01238 , with a increase of %6,83, was 742.328 . |
06:27 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
06:27 | VRA | The volume of the coin traded at 0,001305 , with a increase of %6,86, was 497.220 . |