Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | -0.000562 |
% Change (24 hours) | -0.65 |
Volume (24 hours) | $ 17.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 938,667,393 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.086539 |
High | $ 0.088792 |
Low | $ 0.085596 |
Open | $ 0.087101 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.087101 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 919.62K |
RSI (9) Indicator | 39.43 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -75.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.69M |
Moving Average (9) | 0.09 |
0.83 | |
Beta Indicator | 56.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -98.92 |
CCI (20) Indicator | -97.82 |
Stochastic Oscilator (5-1) Indicator | 15.99 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.99 |
Stochastic Oscilator (21-1) Indicator | 10.09 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.64B | 23.16M |
2 | cryptodotcom | 213 | 1 | 1.52B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.30B | 4.20M |
4 |
![]() |
Binance | Malta | 596 | 5 | 10.78B | 4.05M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 989.84M | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.89B | 3.41M |
7 | binanceusa | 92 | 1 | 6.31M | 2.40M | ||
8 |
![]() |
Kucoin | China | 529 | 2 | 774.98M | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 1.77B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.12B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 279.10M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 92.78M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 121.87M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 111.34M | 144.08K |
17 | bybit | 59 | 1 | 1.93B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 113.41M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 30.01M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 189.15M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 3.22M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.28M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 541.42M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 3.85M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 19.23M | 0 |
28 |
![]() |
Bibox | Estonia | 106 | 0 | 330.58M | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 1.18M | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.18B | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.59M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 108.97M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.31M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.06B | 0 | ||
51 | mexc | 0 | 0 | 2.21B | 0 | ||
52 | whitebit | 0 | 0 | 823.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.75 | $104,664.11 | $11.8B |
Ethereum (ETH) | -1.34 | $2,510.80 | $7.4B |
Solana (SOL) | -1.61 | $144.202009 | $1.8B |
XRP (XRP) | -0.71 | $2.133099 | $1.4B |
USD Coin (USDC) | 0.01 | $0.999878 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -0.97 | $0.176793 | $699.2M |
Aave (AAVE) | -3.60 | $272.253074 | $360.1M |
Binance Coin (BNB) | -1.39 | $643.66 | $331.8M |
Cardano (ADA) | -2.47 | $0.622026 | $296.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BMChain (BMT) | 25.26 | $0.121045 | $75M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SelfKey (KEY) | 20.13 | $0.000543 | $1M |
Bifrost (BFC) | 18.77 | $0.046183 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,693,738.85 | $144.202009 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,156,505.40 | $3.356469 | $4M |
Atletico de Madrid Fan Token (ATM) | 731,510.82 | $1.150824 | $7M |
Validity (VAL) | 557,462.15 | $0.633391 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,693,738.85 | $144.202009 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,156,505.40 | $3.356469 | $4M |
Atletico de Madrid Fan Token (ATM) | 731,510.82 | $1.150824 | $7M |
Validity (VAL) | 557,462.15 | $0.633391 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,693,738.85 | $144.202009 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,156,505.40 | $3.356469 | $4M |
Atletico de Madrid Fan Token (ATM) | 731,510.82 | $1.150824 | $7M |
Validity (VAL) | 557,462.15 | $0.633391 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,975,533.76 | $51.867442 | $53M |
PAX Gold (PAXG) | 51,533,465.24 | $3,467.693605 | $36M |
Solana (SOL) | 16,286,551.16 | $144.202009 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,796.38 | $1.000268 | $35M |
Sp8de (SPX) | 1,346,122.65 | $1.382571 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024664 | $7M |
Amp (AMP) | -99.67 | $0.003660 | $14M |
Beam (BEAM) | -98.84 | $0.005731 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024664 | $7M |
Amp (AMP) | -99.67 | $0.003660 | $14M |
Beam (BEAM) | -98.84 | $0.005731 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024664 | $7M |
Amp (AMP) | -99.67 | $0.003660 | $14M |
Beam (BEAM) | -98.84 | $0.005731 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005731 | $6M |
Nervos Network (CKB) | -98.58 | $0.003687 | $4M |
Bifrost (BFC) | -96.32 | $0.046183 | $12M |
Düber (DBR) | -94.65 | $0.013666 | $8M |
Hour | Coin | Explanation |
---|---|---|
20:44 | CYBER | The volume of the coin traded at 1,188089 , with a decrease of %-5,08, was 3.878.824 . |
20:44 | MUSE | The volume of the coin traded at 7,968 , with a decrease of %-2,94, was 562.607 . |
20:44 | ALICE | The volume of the coin traded at 0,388016 , with a decrease of %-3,77, was 718.806 . |
20:44 | TAI | The volume of the coin traded at 0,094314 , with a decrease of %-5,34, was 1.450.894 . |
20:44 | DEEP | The volume of the coin traded at 0,135318 , with a decrease of %-5,23, was 4.021.209 . |