All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | -0.005949 |
% Change (24 hours) | -6.44 |
Volume (24 hours) | $ 45.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 932,870,867 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.086467 |
High | $ 0.095285 |
Low | $ 0.083026 |
Open | $ 0.092416 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.092416 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 2.42M |
RSI (9) Indicator | 35.04 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -110.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.18M |
Moving Average (9) | 0.09 |
0.83 | |
Beta Indicator | 55.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -133.44 |
CCI (20) Indicator | -116.48 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.83B | 23.16M |
2 | cryptodotcom | 213 | 1 | 3.17B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.36B | 4.20M |
4 |
![]() |
Binance | Malta | 596 | 5 | 22.44B | 4.05M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.38B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.00B | 3.41M |
7 | binanceusa | 92 | 1 | 18.51M | 2.40M | ||
8 |
![]() |
Kucoin | China | 529 | 2 | 1.74B | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 4.32B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.44B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 530.31M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 283.02M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 373.82M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 360.15M | 144.08K |
17 | bybit | 59 | 1 | 5.48B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 333.30M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 106.43M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 368.83M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 14.95M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 23.61M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 694.99M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 29.17M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 57.63M | 0 |
28 |
![]() |
Bibox | Estonia | 106 | 0 | 462.74M | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 3.84M | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 117.01M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 193.16M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 18.51M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.08B | 0 | ||
51 | mexc | 0 | 0 | 4.86B | 0 | ||
52 | whitebit | 0 | 0 | 1.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.74 | $105,068.59 | $28.6B |
Ethereum (ETH) | -6.77 | $2,545.49 | $20.8B |
Solana (SOL) | -7.79 | $145.468984 | $4.3B |
USD Coin (USDC) | 0 | $0.999877 | $3.4B |
XRP (XRP) | -3.16 | $2.155571 | $3.2B |
Dogecoin (DOGE) | -6.12 | $0.175730 | $1.5B |
Binance Coin (BNB) | -1.37 | $654.36 | $876.8M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | -3.42 | $283.495396 | $750.7M |
Cardano (ADA) | -5.27 | $0.641661 | $731.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 16.75 | $0.629723 | $87M |
SolarFarm (CELL) | 14.34 | $0.279021 | $325K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,805,268.34 | $145.468984 | $4B |
Everest (ID) | 4,166,124.28 | $0.162899 | $9M |
Render Token (RNDR) | 1,174,032.07 | $3.407331 | $15M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 497,179.54 | $7.344819 | $534M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,805,268.34 | $145.468984 | $4B |
Everest (ID) | 4,166,124.28 | $0.162899 | $9M |
Render Token (RNDR) | 1,174,032.07 | $3.407331 | $15M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 497,179.54 | $7.344819 | $534M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,805,268.34 | $145.468984 | $4B |
Everest (ID) | 4,166,124.28 | $0.162899 | $9M |
Render Token (RNDR) | 1,174,032.07 | $3.407331 | $15M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 497,179.54 | $7.344819 | $534M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,965,808.14 | $52.496420 | $72M |
PAX Gold (PAXG) | 51,296,340.47 | $3,451.737479 | $120M |
Solana (SOL) | 16,429,647.50 | $145.468984 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,114.50 | $1.000150 | $80M |
Sp8de (SPX) | 1,278,587.51 | $1.313212 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -31.82 | $0.586449 | $49K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024152 | $16M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Beam (BEAM) | -98.83 | $0.005750 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024152 | $16M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Beam (BEAM) | -98.83 | $0.005750 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024152 | $16M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Beam (BEAM) | -98.83 | $0.005750 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005750 | $13M |
Nervos Network (CKB) | -98.60 | $0.003651 | $4M |
Bifrost (BFC) | -96.99 | $0.037796 | $4M |
Düber (DBR) | -94.75 | $0.013411 | $15M |
Hour | Coin | Explanation |
---|---|---|
15:10 | LTO | The volume of the coin traded at 0,029224 , with a decrease of %-16,87, was 635.188 . |
15:10 | MATIC | The volume of the coin traded at 0,201445 , with a decrease of %-7,31, was 969.749 . |
15:10 | STORJ | The volume of the coin traded at 0,2444 , with a decrease of %-8,86, was 1.054.938 . |
15:10 | DUSK | The volume of the coin traded at 0,051329 , with a decrease of %-20,09, was 705.535 . |
15:10 | MDT | The volume of the coin traded at 0,01705 , with a decrease of %-9,16, was 786.579 . |