Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.001273 |
% Change (24 hours) | 1.41 |
Volume (24 hours) | $ 20.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 988,159,570 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.091478 |
High | $ 0.093581 |
Low | $ 0.089015 |
Open | $ 0.090204 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.090204 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 755.04K |
RSI (9) Indicator | 36.00 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -83.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.50M |
Moving Average (9) | 0.10 |
0.83 | |
Beta Indicator | 58.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -90.45 |
CCI (20) Indicator | -112.05 |
Stochastic Oscilator (5-1) Indicator | 29.09 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.81 |
Stochastic Oscilator (21-1) Indicator | 10.03 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.37B | 23.16M |
2 | cryptodotcom | 213 | 1 | 904.43M | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.20B | 4.20M |
4 |
![]() |
Binance | Malta | 596 | 5 | 9.51B | 4.05M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 972.43M | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.61B | 3.41M |
7 | binanceusa | 92 | 1 | 4.60M | 2.40M | ||
8 |
![]() |
Kucoin | China | 529 | 2 | 587.28M | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 1.48B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 839 | 3 | 886.66M | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 254.44M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 60.43M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 126.54M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 142.76M | 144.08K |
17 | bybit | 59 | 1 | 1.48B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 126.45M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 71.52M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 149.01M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 2.91M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 1.51M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 415.36M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 4.20M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 14.22M | 0 |
28 |
![]() |
Bibox | Estonia | 106 | 0 | 313.23M | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 951.42K | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 43.89M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 71.26M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.60M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.05B | 0 | ||
51 | mexc | 0 | 0 | 1.93B | 0 | ||
52 | whitebit | 0 | 0 | 2.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.31 | $105,941.78 | $12.0B |
Ethereum (ETH) | 0.91 | $2,524.37 | $5.6B |
Solana (SOL) | 0.98 | $150.929853 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999800 | $1.5B |
XRP (XRP) | 0.21 | $2.182245 | $818.5M |
Mask Network (MASK) | -0.06 | $1.829569 | $683.6M |
Dogecoin (DOGE) | 2.93 | $0.184374 | $669.6M |
Binance Coin (BNB) | 0.95 | $651.79 | $363.8M |
Tether (USDT) | -0.02 | $1.00 | $344.2M |
TRON | 3.18 | $0.285508 | $328.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 14.60 | $0.292642 | $267K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,285,962.90 | $150.929675 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,326,261.07 | $3.849100 | $2M |
Atletico de Madrid Fan Token (ATM) | 685,864.25 | $1.079022 | $8M |
Save The Ocean (STO) | 578,674.15 | $0.088842 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,286,862.44 | $150.939893 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,326,261.07 | $3.849100 | $2M |
Atletico de Madrid Fan Token (ATM) | 685,864.25 | $1.079022 | $8M |
Save The Ocean (STO) | 578,674.15 | $0.088842 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,285,978.63 | $150.929853 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,326,261.07 | $3.849100 | $2M |
Atletico de Madrid Fan Token (ATM) | 685,864.25 | $1.079022 | $8M |
Save The Ocean (STO) | 578,674.15 | $0.088842 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,865,794.02 | $45.450919 | $74M |
PAX Gold (PAXG) | 49,545,955.33 | $3,333.954063 | $12M |
Solana (SOL) | 17,046,416.07 | $150.929853 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,867.77 | $1.001145 | $41M |
Sp8de (SPX) | 1,118,702.50 | $1.149010 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003729 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026470 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006262 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003729 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026470 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006262 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003729 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026470 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006262 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006262 | $6M |
Nervos Network (CKB) | -98.44 | $0.004054 | $6M |
Bifrost (BFC) | -97.31 | $0.033747 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:01 | EPT | -4,77 is among the crypto currencies that attract attention with its loss of value. |
00:01 | DEGO | -4,19 is among the crypto currencies that attract attention with its loss of value. |
00:01 | Of the 369 cryptocurrencies traded on stock exchanges, 259 are above yesterday's price, 110 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
00:01 | EURO | EURO is traded at 44,9051 liras in the free market. |
00:01 | USD | The US dollar is traded at 39,3963 liras in the free market. |