| All Markets |
|
|
| Coin Symbol | GRT |
| Coin Name | The Graph |
| 24 hours of change | 0.001073 |
| % Change (24 hours) | 2.32 |
| Volume (24 hours) | $ 13.07M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 510,738,182 |
| Total Amount in Circulation | 10,800,262,816 GRT |
| Close | $ 0.047289 |
| High | $ 0.048549 |
| Low | $ 0.045093 |
| Open | $ 0.046216 |
| 7 Days High | $ 0.365300 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.046216 |
| Yesterday High | $ 0.001646 |
| Yesterday Low | $ 0.001644 |
| Yesterday Open | $ 0.001646 |
| 30 Days High | $ 0.365300 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.365300 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.365300 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001590 |
| 1 Month Previous Price | $ 0.001590 |
| 1 Year Previous Price | $ 0.000128 |
| Christmas Price | $ 0.001590 |
| 24-hour Direct Volume | $ 495.29K |
| RSI (9) Indicator | 33.40 |
| RSI (14) Indicator | 65.65 |
| CCI (10) Indicator | -75.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.07M |
| Moving Average (9) | 0.05 |
| 0.83 | |
| Beta Indicator | 34.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -88.85 |
| CCI (20) Indicator | -115.01 |
| Stochastic Oscilator (5-1) Indicator | 13.73 |
| Stochastic Oscilator (5-3) Indicator | 55.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.67 |
| Stochastic Oscilator (21-1) Indicator | 3.71 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 2.56B | 23.16M |
| 2 | cryptodotcom | 212 | 1 | 3.01B | 6.75M | ||
| 3 |
|
Binance | Malta | 586 | 5 | 16.40B | 4.64M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 2.58B | 4.20M |
| 5 |
|
UPbit | South Korea | 189 | 1 | 1.19B | 3.64M |
| 6 |
|
HuobiPro | Singapore | 430 | 2 | 3.15B | 3.41M |
| 7 | binanceusa | 91 | 1 | 11.94M | 2.40M | ||
| 8 |
|
Kucoin | China | 514 | 2 | 1.57B | 1.87M |
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
| 10 | xtpub | 169 | 1 | 4.48B | 756.56K | ||
| 11 |
|
Gateio | U.S.A | 818 | 3 | 2.57B | 583.12K |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 926.76M | 280.32K |
| 13 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 263.91K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 107.68M | 204.11K |
| 15 |
|
Bitstamp | United Kingdom | 103 | 2 | 568.50M | 147.13K |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 237.97M | 144.08K |
| 17 | bybit | 57 | 1 | 3.22B | 106.94K | ||
| 18 |
|
CoinEx | Unknown | 248 | 1 | 223.47M | 58.72K |
| 19 |
|
Coinone | South Korea | 73 | 1 | 70.54M | 50.28K |
| 20 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
| 21 |
|
HitBTC | United Kingdom | 568 | 2 | 186.78M | 19.77K |
| 22 |
|
IndependentReserve | Australia | 39 | 3 | 7.79M | 9.89K |
| 23 |
|
Cexio | United Kingdom | 146 | 1 | 46.61M | 2.48K |
| 24 |
|
Poloniex | U.S.A | 138 | 1 | 1.21B | 12.40 |
| 25 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 18.05M | 0 |
| 27 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 28 |
|
CoinJar | England | 46 | 0 | 2.06M | 0 |
| 29 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 32 | indodax | 0 | 0 | 0 | 0 | ||
| 33 | etoro | 4 | 0 | 0 | 0 | ||
| 34 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 35 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 36 | 0 | 0 | 0 | 0 | |||
| 37 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 899.18M | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 49.72M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | LAToken | 63 | 0 | 251.52M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
BinanceUS | U.S.A | 90 | 0 | 11.94M | 0 |
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | currency | 33 | 0 | 0 | 0 | ||
| 46 | equos | 0 | 0 | 0 | 0 | ||
| 47 | crosstower | 7 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 49 | mexc | 0 | 0 | 3.40B | 0 | ||
| 50 | whitebit | 0 | 0 | 1.30B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 1.47 | $92,674.34 | $24.6B |
| Ethereum (ETH) | 5.53 | $3,321.74 | $15.5B |
| Solana (SOL) | 3.33 | $139.003327 | $3.9B |
| USD Coin (USDC) | -0.01 | $0.999724 | $3.5B |
| XRP (XRP) | 0.81 | $2.105120 | $2.6B |
| Dogecoin (DOGE) | 3.48 | $0.148855 | $1.5B |
| Binance Coin (BNB) | -0.14 | $903.19 | $1.1B |
| ZCash (ZEC) | 1.53 | $422.670269 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,496,791.99 | $0.638143 | $22M |
| Solana (SOL) | 12,236,108.34 | $139.003327 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,073,499.38 | $0.081078 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,496,791.99 | $0.638143 | $22M |
| Solana (SOL) | 12,236,108.34 | $139.003327 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,073,499.38 | $0.081078 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,496,791.99 | $0.638143 | $22M |
| Solana (SOL) | 12,236,108.34 | $139.003327 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,073,499.38 | $0.081078 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 303,193,972.78 | $31.835378 | $11M |
| PAX Gold (PAXG) | 62,646,407.06 | $4,215.483460 | $65M |
| Solana (SOL) | 15,699,394.77 | $139.003327 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,143.74 | $0.999290 | $85M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -37.53 | $0.638143 | $22M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002168 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013501 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002168 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013501 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002168 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013501 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.36 | $0.003438 | $4M |
| Nervos Network (CKB) | -98.95 | $0.002733 | $6M |
| DeepCloud AI (DEEP) | -97.87 | $0.042269 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:21 | NEAR | NEAR was trading at , %1,43 above yesterday's price. The trading volume is at 74.427.469, . |
| 01:21 | ICP | ICP was trading at , %4,02 above yesterday's price. The trading volume is at 44.141.659, . |
| 01:21 | USDP | USDP was trading at , %0,09 above yesterday's price. The trading volume is at 6.519.614, . |
| 01:21 | KSM | KSM was trading at , %3,51 above yesterday's price. The trading volume is at 3.152.742, . |
| 01:21 | LINK | LINK was trading at , %3,57 above yesterday's price. The trading volume is at 237.850.738, . |