|
|
| Coin Symbol | GRT |
| Coin Name | The Graph |
| 24 hours of change | -0.000546 |
| % Change (24 hours) | -2.05 |
| Volume (24 hours) | $ 8.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 281,669,651 |
| Total Amount in Circulation | 10,800,262,816 GRT |
| Close | $ 0.026080 |
| High | $ 0.027515 |
| Low | $ 0.026080 |
| Open | $ 0.026626 |
| 7 Days High | $ 0.365300 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.026626 |
| Yesterday High | $ 0.001646 |
| Yesterday Low | $ 0.001644 |
| Yesterday Open | $ 0.001646 |
| 30 Days High | $ 0.365300 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.365300 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.365300 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001590 |
| 1 Month Previous Price | $ 0.001590 |
| 1 Year Previous Price | $ 0.000128 |
| Christmas Price | $ 0.001590 |
| 24-hour Direct Volume | $ 281.34K |
| RSI (9) Indicator | 44.37 |
| RSI (14) Indicator | 65.65 |
| CCI (10) Indicator | -20.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.01M |
| Moving Average (9) | 0.03 |
| 0.83 | |
| Beta Indicator | 28.22 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -50.77 |
| CCI (20) Indicator | -50.69 |
| Stochastic Oscilator (5-1) Indicator | 45.19 |
| Stochastic Oscilator (5-3) Indicator | 55.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.67 |
| Stochastic Oscilator (21-1) Indicator | 31.67 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.70B | 23.16M |
| 2 | cryptodotcom | 212 | 1 | 2.64B | 6.75M | ||
| 3 |
|
Binance | Malta | 555 | 5 | 8.77B | 4.64M |
| 4 |
|
Coinbase | U.S.A | 282 | 4 | 2.06B | 4.20M |
| 5 |
|
UPbit | South Korea | 187 | 1 | 1.39B | 3.64M |
| 6 |
|
HuobiPro | Singapore | 423 | 2 | 2.11B | 3.41M |
| 7 | binanceusa | 91 | 1 | 19.00M | 2.40M | ||
| 8 |
|
Kucoin | China | 513 | 2 | 990.26M | 1.87M |
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.16M |
| 10 | xtpub | 169 | 1 | 3.98B | 756.56K | ||
| 11 |
|
Gateio | U.S.A | 818 | 3 | 2.07B | 583.12K |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 1.31B | 280.32K |
| 13 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 263.91K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 64.34M | 204.11K |
| 15 |
|
Bitstamp | United Kingdom | 103 | 2 | 446.42M | 147.13K |
| 16 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 581.11M | 144.08K |
| 17 | bybit | 57 | 1 | 2.46B | 106.94K | ||
| 18 |
|
CoinEx | Unknown | 248 | 1 | 98.12M | 58.72K |
| 19 |
|
Coinone | South Korea | 73 | 1 | 201.87M | 50.28K |
| 20 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 26.79K |
| 21 |
|
HitBTC | United Kingdom | 565 | 2 | 123.74M | 19.77K |
| 22 |
|
IndependentReserve | Australia | 39 | 3 | 5.63M | 9.89K |
| 23 |
|
Cexio | United Kingdom | 146 | 1 | 59.17M | 2.48K |
| 24 |
|
Poloniex | U.S.A | 138 | 1 | 932.51M | 12.40 |
| 25 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 78.07M | 0 |
| 27 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 28 |
|
CoinJar | England | 46 | 0 | 905.68K | 0 |
| 29 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 32 | indodax | 0 | 0 | 0 | 0 | ||
| 33 | etoro | 4 | 0 | 0 | 0 | ||
| 34 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 35 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 36 | 0 | 0 | 0 | 0 | |||
| 37 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.58M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | LAToken | 63 | 0 | 320.22M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
BinanceUS | U.S.A | 90 | 0 | 19.00M | 0 |
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | currency | 33 | 0 | 0 | 0 | ||
| 46 | equos | 0 | 0 | 0 | 0 | ||
| 47 | crosstower | 7 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 49 | mexc | 0 | 0 | 2.59B | 0 | ||
| 50 | whitebit | 0 | 0 | 1.27B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -2.62 | $65,711.56 | $20.4B |
| Ethereum (ETH) | -4.86 | $1,931.82 | $9.8B |
| USD Coin (USDC) | 0 | $1.000028 | $4.4B |
| TRON | -1.15 | $0.282805 | $3.6B |
| XRP (XRP) | -2.96 | $1.353675 | $2.4B |
| Solana (SOL) | -5.12 | $81.548757 | $1.9B |
| Litecoin (LTC) | -1.86 | $54.21 | $1.6B |
| Dogecoin (DOGE) | -3.60 | $0.093242 | $1.6B |
| Binance Coin (BNB) | -1.80 | $612.57 | $738.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,178,487.80 | $81.548757 | $2B |
| USDG (USDG) | 1,696,331.14 | $1.000216 | $41M |
| Save The Ocean (STO) | 404,851.49 | $0.062160 | $12M |
| Uniswap Protocol Token (UNI) | 252,481.87 | $3.730634 | $89M |
| UnitaryStatus Dollar (USDE) | 175,667.29 | $0.999413 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,178,487.80 | $81.548757 | $2B |
| USDG (USDG) | 1,696,331.14 | $1.000216 | $41M |
| Save The Ocean (STO) | 404,851.49 | $0.062160 | $12M |
| Uniswap Protocol Token (UNI) | 252,481.87 | $3.730634 | $89M |
| UnitaryStatus Dollar (USDE) | 175,667.29 | $0.999413 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,178,487.80 | $81.548757 | $2B |
| USDG (USDG) | 1,696,331.14 | $1.000216 | $41M |
| Save The Ocean (STO) | 404,851.49 | $0.062160 | $12M |
| Uniswap Protocol Token (UNI) | 252,481.87 | $3.730634 | $89M |
| UnitaryStatus Dollar (USDE) | 175,667.29 | $0.999413 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,375,029.01 | $18.414389 | $7M |
| PAX Gold (PAXG) | 78,551,271.47 | $5,285.721786 | $274M |
| Solana (SOL) | 9,210,285.98 | $81.548757 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,852.66 | $0.999413 | $33M |
| Condensate (RAIN) | 3,735,903.01 | $0.009340 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -13.53 | $0.026837 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.61 | $0.019674 | $8M |
| Swipe (SXP) | -99.22 | $0.020789 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.61 | $0.019674 | $8M |
| Swipe (SXP) | -99.22 | $0.020789 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.61 | $0.019674 | $8M |
| Swipe (SXP) | -99.22 | $0.020789 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $20M |
| Triaconta (TRIA) | -99.21 | $0.019674 | $8M |
| DeepCloud AI (DEEP) | -98.74 | $0.024946 | $3M |
| Triffic (GPS) | -95.75 | $0.009101 | $9M |
| Ontology (ONT) | -93.56 | $0.043637 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:40 | BAT | The volume of the coin traded at 0,106588 , with a decrease of %-5,92, was 6.511.770 . |
| 00:40 | SOL | The volume of the coin traded at 81,548757 , with a decrease of %-5,12, was 1.106.429.208 . |
| 00:40 | NOM | The volume of the coin traded at 0,003762 , with a decrease of %-5,83, was 5.334.381 . |
| 00:40 | STEEM | The volume of the coin traded at 0,06062 , with a decrease of %-10,91, was 17.895.114 . |
| 00:40 | LIT | The volume of the coin traded at 1,352955 , with a decrease of %-5,49, was 9.135.849 . |