GRT/ETH All Markets |
|
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.010671 |
% Change (24 hours) | 5.10 |
Volume (24 hours) | $ 72.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,372,820,820 |
Total Amount in Circulation | 10,800,262,824 GRT |
Close | $ 0.219966 |
High | $ 0.225986 |
Low | $ 0.208023 |
Open | $ 0.209295 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.209295 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 5.55M |
RSI (9) Indicator | 42.26 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -13.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 72.61M |
Moving Average (9) | 0.21 |
0.83 | |
Beta Indicator | 154.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.60 |
CCI (20) Indicator | -49.79 |
Stochastic Oscilator (5-1) Indicator | 72.25 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.32 |
Stochastic Oscilator (21-1) Indicator | 13.35 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 2 | 3.28B | 23.16M | |
2 | Binance | Malta | 689 | 5 | 20.36B | 9.90M | |
3 | cryptodotcom | 213 | 1 | 7.87B | 6.75M | ||
4 | Coinbase | U.S.A | 283 | 4 | 3.83B | 4.20M | |
5 | UPbit | South Korea | 196 | 1 | 3.61B | 3.64M | |
6 | HuobiPro | Singapore | 455 | 2 | 2.02B | 3.41M | |
7 | binanceusa | 92 | 1 | 16.69M | 2.40M | ||
8 | Kucoin | China | 531 | 2 | 1.09B | 1.87M | |
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M | |
10 | xtpub | 173 | 1 | 1.70B | 756.56K | ||
11 | Gateio | U.S.A | 841 | 3 | 1.85B | 583.12K | |
12 | BitMart | Cayman Islands | 133 | 1 | 455.98M | 280.32K | |
13 | BKEX | British Virgin Islands | 222 | 1 | 0 | 263.91K | |
14 | Gemini | U.S.A | 50 | 1 | 149.30M | 204.11K | |
15 | Bitstamp | United Kingdom | 103 | 2 | 332.38M | 147.13K | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 261.97M | 144.08K | |
17 | bybit | 59 | 1 | 6.25B | 106.94K | ||
18 | CoinEx | Unknown | 252 | 1 | 360.74M | 58.72K | |
19 | Coinone | South Korea | 74 | 1 | 83.74M | 50.28K | |
20 | Bittrex | U.S.A | 320 | 3 | 0 | 26.79K | |
21 | HitBTC | United Kingdom | 585 | 2 | 203.11M | 19.77K | |
22 | IndependentReserve | Australia | 39 | 3 | 19.24M | 9.89K | |
23 | Cexio | United Kingdom | 147 | 1 | 8.17M | 2.48K | |
24 | Poloniex | U.S.A | 143 | 1 | 970.28M | 12.40 | |
25 | OKCoin | U.S.A | 25 | 0 | 4.29K | 0 | |
26 | Korbit | South Korea | 31 | 0 | 35.01M | 0 | |
27 | Bitso | Mexico | 24 | 0 | 46.79M | 0 | |
28 | Bibox | Estonia | 106 | 0 | 457.99M | 0 | |
29 | CoinJar | England | 47 | 0 | 4.01M | 0 | |
30 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
36 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
37 | 0 | 0 | 0 | 0 | |||
38 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
39 | Dcoin | Switzerland | 34 | 0 | 57.39M | 0 | |
40 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 261.82M | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 641.04M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 | BinanceUS | U.S.A | 92 | 0 | 16.69M | 0 | |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 3 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.64B | 0 | ||
51 | mexc | 0 | 0 | 3.25B | 0 | ||
52 | whitebit | 0 | 0 | 3.80B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.46 | $0.000971 | $1261.8B |
Bitcoin (BTC) | 2.50 | $97,164.09 | $28.1B |
Ethereum (ETH) | 2.61 | $3,449.90 | $13.1B |
XRP (XRP) | 2.90 | $2.383767 | $6.0B |
Solana (SOL) | 6.12 | $206.179674 | $3.4B |
Dogecoin (DOGE) | 3.30 | $0.337206 | $2.5B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.0B |
Stellar (XLM) | -0.33 | $0.42824 | $1.4B |
Cardano (ADA) | 5.12 | $0.964153 | $915.5M |
Hedera Hashgraph (HBAR) | -0.57 | $0.290701 | $626.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 115.66 | $1.367900 | $291K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,143,729.97 | $206.179674 | $3B |
Everest (ID) | 11,752,816.97 | $0.459539 | $21M |
Render Token (RNDR) | 2,639,720.38 | $7.660759 | $11M |
Sether (SETH) | 2,205,469.16 | $3,447.304598 | $413K |
Tetra (TRA) | 1,922,387.85 | $0.744580 | $199K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,143,729.97 | $206.179674 | $3B |
Everest (ID) | 11,752,816.97 | $0.459539 | $21M |
Render Token (RNDR) | 2,639,720.38 | $7.660759 | $11M |
Sether (SETH) | 2,205,469.16 | $3,447.304598 | $413K |
Tetra (TRA) | 1,922,387.85 | $0.744580 | $199K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,143,729.97 | $206.179674 | $3B |
Everest (ID) | 11,752,816.97 | $0.459539 | $21M |
Render Token (RNDR) | 2,639,720.38 | $7.660759 | $11M |
Sether (SETH) | 2,205,469.16 | $3,447.304598 | $413K |
Tetra (TRA) | 1,922,387.85 | $0.744580 | $199K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 748,199,966.71 | $78.561007 | $17M |
Sether (SETH) | 477,333,685.39 | $3,447.304598 | $413K |
PAX Gold (PAXG) | 39,390,579.72 | $2,650.598838 | $8M |
Solana (SOL) | 23,279,085.50 | $206.179674 | $3B |
FREDEnergy (FRED) | 9,426,597.81 | $0.030165 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -37.78 | $0.004348 | $292M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Medibloc (MED) | -20.32 | $0.009711 | $687K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $14M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $145K |
PlatON Network (LAT) | -99.81 | $0.010753 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Amp (AMP) | -99.30 | $0.007729 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $14M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $145K |
PlatON Network (LAT) | -99.81 | $0.010753 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Amp (AMP) | -99.30 | $0.007729 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $14M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $145K |
PlatON Network (LAT) | -99.81 | $0.010753 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Amp (AMP) | -99.30 | $0.007729 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.95 | $0.000003 | $145K |
BetProtocol (BEPRO) | -99.73 | $0.000523 | $245K |
BitTorrent (BTT) | -99.63 | $0.000001 | $41M |
Troy (TROY) | -99.57 | $0.004348 | $292M |
DeOxyRibose (XNA) | -99.31 | $0.000893 | $161K |
Hour | Coin | Explanation |
---|---|---|
01:02 | CHESS | The volume of the coin traded at 0,21004 , with a increase of %8,85, was 2.102.462 . |
01:02 | OMI | The volume of the coin traded at 0,000419 , with a increase of %11,58, was 2.655.969 . |
01:02 | GENE | The volume of the coin traded at 0,163349 , with a increase of %16,77, was 552.009 . |
01:02 | SMT | The volume of the coin traded at 0,235208 , with a increase of %17,8, was 153.463 . |
01:02 | WRX | The volume of the coin traded at 0,038524 , with a increase of %43,56, was 116.474 . |