MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 104,542.48 -364.01 (% -0.35)
Ethereum (ETH)
Ethereum
$ 2,541.08 -37.62 (% -1.46)
XRP (XRP)
XRP
$ 2.190364 -0.013441 (% -0.61)
Cardano (ADA)
Cardano
$ 0.686706 -0.021204 (% -3.00)
Binance Coin (BNB)
Binance Coin
$ 657.21 -8.88 (% -1.33)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
TRON
TRON
$ 0.266103 -0.004104 (% -1.52)
Litecoin (LTC)
Litecoin
$ 87.31 -1.42 (% -1.60)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 416.71 11.23 (% 2.77)
Stellar (XLM)
Stellar
$ 0.26635 -0.00578 (% -2.12)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.047668 -0.420806 (% -2.41)
Cosmos (ATOM)
Cosmos
$ 4.36 -0.07 (% -1.63)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.90 -0.22 (% -3.57)
EOS (EOS)
EOS
$ 0.64 -0.03 (% -4.75)
Tezos (XTZ)
Tezos
$ 0.568043 -0.017688 (% -3.02)
Dash (DASH)
Dash
$ 22.05 -0.31 (% -1.36)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.130333 0.000301 (% 0.23)
Bitcoin (BTC)
Bitcoin
$ 104,542.48 -364.01 (% -0.35)
Ethereum (ETH)
Ethereum
$ 2,541.08 -37.62 (% -1.46)
XRP (XRP)
XRP
$ 2.190364 -0.013441 (% -0.61)
Cardano (ADA)
Cardano
$ 0.686706 -0.021204 (% -3.00)
Binance Coin (BNB)
Binance Coin
$ 657.21 -8.88 (% -1.33)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
TRON
TRON
$ 0.266103 -0.004104 (% -1.52)
Litecoin (LTC)
Litecoin
$ 87.31 -1.42 (% -1.60)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 416.71 11.23 (% 2.77)
Stellar (XLM)
Stellar
$ 0.26635 -0.00578 (% -2.12)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.047668 -0.420806 (% -2.41)
Cosmos (ATOM)
Cosmos
$ 4.36 -0.07 (% -1.63)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.90 -0.22 (% -3.57)
EOS (EOS)
EOS
$ 0.64 -0.03 (% -4.75)
Tezos (XTZ)
Tezos
$ 0.568043 -0.017688 (% -3.02)
Dash (DASH)
Dash
$ 22.05 -0.31 (% -1.36)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.130333 0.000301 (% 0.23)

Coin Detail - Near (NEAR)

Most Voluminous NEAR Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

bybit NEAR Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.109312
% Change (24 hours) -4.31
Volume (24 hours) $ 169.80M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 3,040,616,647
Total Amount in Circulation 1,252,968,725 NEAR

Price Analysis Short Term

Close $ 2.426730
High $ 2.544353
Low $ 2.334277
Open $ 2.536042
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 2.536042
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 87.81M
RSI (9) Indicator 34.03
RSI (14) Indicator 0
CCI (10) Indicator -256.81
CCI (10-5) Indicator 0
24-hour Total Volume $ 169.80M
Moving Average (9) 2.78
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -295.88
CCI (20) Indicator -222.83
Stochastic Oscilator (5-1) Indicator 5.89
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 4.55
Stochastic Oscilator (21-1) Indicator 3.41
SAR Indicator 3.20
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.01 
CLS Indicator 0
ADX Indicator 38.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 54.92M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 1 1.53B 21.94M
3 cryptodotcom 213 1 1.84B 5.08M
4 xtpub 173 1 2.49B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 601 4 14.88B 790.62K
6 bybit 59 1 2.65B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 92 0 8.70M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
12 bequant 91 0 189.81M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 158.18M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 863.18M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 0 247.24M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 1.86B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 582 0 214.57M 0
18 Btc-Eth-Coin Detay Exmo England 133 0 25.63M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 9.95M 0
20 ftxus 25 0 0 0
21 sushiswap 17 0 0 0
22 ascendex 0 0 1.08B 0
23 mexc 0 0 3.49B 0
24 whitebit 0 0 1.82B 0
25 Btc-Eth-Coin Detay OKEX China 291 0 2.71B 0
26 Btc-Eth-Coin Detay Kucoin China 529 0 1.06B 0
27 Btc-Eth-Coin Detay CoinEx Unknown 252 0 195.62M 0
28 Btc-Eth-Coin Detay UPbit South Korea 196 0 2.42B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 133 0 367.57M 0
30 Btc-Eth-Coin Detay Bibox Estonia 106 0 429.52M 0
31 Btc-Eth-Coin Detay ZB China 45 0 1.26M 0
32 Btc-Eth-Coin Detay LBank China 138 0 1.55B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 48.66M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 Btc-Eth-Coin Detay Dcoin Switzerland 34 0 0 0
37 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 81.46M 0
38 huobikorea 445 0 0 0
39 BitZ 113 0 991.86M 0
40 Btc-Eth-Coin Detay HuobiPro Singapore 448 0 2.91B 0
41 Btc-Eth-Coin Detay Gateio U.S.A 839 0 1.77B 0
42 LAToken 68 0 100.85M 0
43 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 8.70M 0
Near The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Near He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets near How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Near since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Near Since the price is constantly variable daily, weekly, monthly and yearly, 1 Near how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Near How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Near you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -0.34 $104,546.41 $14.9B
Ethereum (ETH) -1.44 $2,541.61 $9.0B
Solana (SOL) -2.35 $156.664864 $2.3B
XRP (XRP) -0.59 $2.190767 $2.3B
Dogecoin (DOGE) -3.58 $0.193175 $1.5B
USD Coin (USDC) 0 $0.999877 $1.4B
Waves Community Token (WCT) -47.93 $0.562876 $868.7M
Cardano (ADA) -3.01 $0.686585 $614.5M
TrumpCoin (TRUMP) 0.13 $11.288122 $519.8M
TRON -1.55 $0.266014 $494.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
STREAMIT COIN (STREAM) 30.37 $0.052235 $393K
Klaytn (KLAY) 21.60 $0.149574 $2M
Short BNB with Up to 3x Leverage (BNBDOWN) 13.44 $0.011820 $534K
NaviAddress (NAVI) 11.93 $0.034964 $81K
Unifi Protocol DAO (UNFI) 10.56 $0.283800 $911K
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,790,821.09 $156.664864 $2B
Everest (ID) 4,495,895.31 $0.175793 $13M
Maple (MPL) 3,346,005.97 $11.985752 $13K
Render Token (RNDR) 1,336,115.59 $3.877698 $8M
Inverse Finance (INV) 658,274.79 $27.790000 $195K
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,790,821.09 $156.664864 $2B
Everest (ID) 4,495,895.31 $0.175793 $13M
Maple (MPL) 3,346,005.97 $11.985752 $13K
Render Token (RNDR) 1,336,115.59 $3.877698 $8M
Inverse Finance (INV) 658,274.79 $27.790000 $195K
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,790,821.09 $156.664864 $2B
Everest (ID) 4,495,895.31 $0.175793 $13M
Maple (MPL) 3,346,005.97 $11.985752 $13K
Render Token (RNDR) 1,336,115.59 $3.877698 $8M
Inverse Finance (INV) 658,274.79 $27.790000 $195K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 384,833,480.00 $40.407526 $38M
PAX Gold (PAXG) 49,029,839.97 $3,299.224661 $17M
Solana (SOL) 17,694,147.07 $156.664864 $2B
UnitaryStatus Dollar (USDE) 5,786,788.47 $1.001132 $97M
Inverse Finance (INV) 1,553,281.78 $27.790000 $195K
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SWFTCoin (SWFTC) -88.96 $0.001637 $2M
Waves Community Token (WCT) -47.93 $0.562876 $869M
ThunderCore (TT) -27.03 $0.002179 $897K
DFI.money (YFII) -26.48 $131.343048 $1M
Flamingo (FLM) -26.39 $0.032783 $10M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000007 $5M
Whisky Token (WHY) -100.00 $0 $4M
PlatON Network (LAT) -99.93 $0.003942 $2M
BitVolt (VOLT) -99.86 $0 $541K
BitTorrent (BTT) -99.85 $0.000001 $21M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000007 $5M
Whisky Token (WHY) -100.00 $0 $4M
PlatON Network (LAT) -99.93 $0.003942 $2M
BitVolt (VOLT) -99.86 $0 $541K
BitTorrent (BTT) -99.85 $0.000001 $21M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000007 $5M
Whisky Token (WHY) -100.00 $0 $4M
PlatON Network (LAT) -99.93 $0.003942 $2M
BitVolt (VOLT) -99.86 $0 $541K
BitTorrent (BTT) -99.85 $0.000001 $21M
Coin Change(%) Price Volume (24h)
Whisky Token (WHY) -100.00 $0 $4M
BitTorrent (BTT) -99.77 $0.000001 $21M
Beam (BEAM) -98.79 $0.006462 $18M
Nervos Network (CKB) -98.35 $0.004292 $9M
Bifrost (BFC) -97.57 $0.030434 $2M
All Data
Hour Coin Explanation
22:06 NPC The volume of the coin traded at 0,013946 , with a decrease of %-4,06, was 122.406 .
22:06 ANKR The volume of the coin traded at 0,016096 , with a decrease of %-3,06, was 2.669.648 .
22:06 TON The volume of the coin traded at 3,12176 , with a decrease of %-6,37, was 67.382.113 .
22:06 SWFTC The volume of the coin traded at 0,001637 , with a decrease of %-88,96, was 1.377.093 .
22:06 PHB The volume of the coin traded at 0,516304 , with a decrease of %-10,41, was 3.810.808 .
All Data