|
|
| Coin Symbol | REN |
| Coin Name | REN |
| 24 hours of change | -0.000081 |
| % Change (24 hours) | -1.48 |
| Volume (24 hours) | $ 87.89K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,387,153 |
| Total Amount in Circulation | 999,999,633 REN |
| Close | $ 0.005387 |
| High | $ 0.005617 |
| Low | $ 0.005267 |
| Open | $ 0.005468 |
| 7 Days High | $ 0.547400 |
| 7 Days Low | $ 0.400500 |
| Yesterday Close | $ 0.005468 |
| Yesterday High | $ 0.443600 |
| Yesterday Low | $ 0.436600 |
| Yesterday Open | $ 0.441600 |
| 30 Days High | $ 0.547400 |
| 30 Days Low | $ 0.149300 |
| 52 Days High | $ 0.547400 |
| 52 Days Low | $ 0.028200 |
| High since the New Year | $ 0.547400 |
| Low Since New Year | $ 0.028940 |
| 1 Week Previous Price | $ 0.400500 |
| 1 Month Previous Price | $ 0.400500 |
| 1 Year Previous Price | $ 0.045740 |
| Christmas Price | $ 0.400500 |
| 24-hour Direct Volume | $ 135.66K |
| RSI (9) Indicator | 47.04 |
| RSI (14) Indicator | 73.83 |
| CCI (10) Indicator | -41.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 87.89K |
| Moving Average (9) | 0.01 |
| 0.50 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -39.43 |
| CCI (20) Indicator | -40.28 |
| Stochastic Oscilator (5-1) Indicator | 98.92 |
| Stochastic Oscilator (5-3) Indicator | 87.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.01 |
| Stochastic Oscilator (21-1) Indicator | 1.01 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.01B | 30.23M |
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 590.77M | 9.90M |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 801.59M | 2.12M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.00M |
| 5 |
|
LBank | China | 135 | 1 | 1.54B | 1.73M |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.29M |
| 7 |
|
Kucoin | China | 513 | 1 | 572.06M | 961.42K |
| 8 |
|
Gemini | U.S.A | 50 | 1 | 53.26M | 916.06K |
| 9 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 710.55K |
| 10 | cryptodotcom | 212 | 1 | 625.67M | 602.64K | ||
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 707.20M | 537.20K |
| 12 |
|
HuobiPro | Singapore | 427 | 1 | 1.33B | 286.71K |
| 13 |
|
HitBTC | United Kingdom | 565 | 1 | 86.45M | 277.04K |
| 14 |
|
Gateio | U.S.A | 818 | 1 | 1.49B | 171.90K |
| 15 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 156.35K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 90.61M | 96.56K |
| 17 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 87.51K |
| 18 |
|
HADAX | China | 17 | 1 | 0 | 27.97K |
| 19 |
|
Cexio | United Kingdom | 146 | 1 | 2.80M | 10.97K |
| 20 | bybit | 57 | 0 | 1.18B | 0 | ||
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 | etoro | 4 | 0 | 0 | 0 | ||
| 23 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | probit | 112 | 0 | 756.87K | 0 | ||
| 26 | binanceusa | 91 | 0 | 20.48M | 0 | ||
| 27 | LAToken | 63 | 0 | 141.94M | 0 | ||
| 28 | biki | 133 | 0 | 2.11B | 0 | ||
| 29 | bw | 115 | 0 | 40.29M | 0 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 20.48M | 0 |
| 31 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.56M | 0 |
| 32 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 33 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 34 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 35 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 36 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 37 |
|
Poloniex | U.S.A | 138 | 0 | 785.76M | 0 |
| 38 |
|
Yobit | Russia | 236 | 0 | 293.23M | 0 |
| 39 |
|
Korbit | South Korea | 31 | 0 | 9.70M | 0 |
| 40 |
|
Binance | Malta | 585 | 0 | 7.13B | 0 |
| 41 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 42 | mexc | 0 | 0 | 1.69B | 0 | ||
| 43 | whitebit | 0 | 0 | 954.18M | 0 | ||
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | btse | 238 | 0 | 45.89M | 0 | ||
| 46 | oneinch | 0 | 0 | 0 | 0 | ||
| 47 | xtpub | 169 | 0 | 1.94B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.36 | $88,699.75 | $9.9B |
| Ethereum (ETH) | 1.48 | $3,015.63 | $5.0B |
| USD Coin (USDC) | 0 | $0.999642 | $2.0B |
| Solana (SOL) | 2.04 | $127.224284 | $1.6B |
| Dogecoin (DOGE) | 8.61 | $0.128434 | $1.3B |
| XRP (XRP) | 1.69 | $1.873863 | $958.0M |
| TRON | 0.32 | $0.285431 | $686.7M |
| Litecoin (LTC) | 3.30 | $79.66 | $634.2M |
| Binance Coin (BNB) | 0.51 | $865.08 | $500.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,430,663.43 | $0.704861 | $167M |
| Solana (SOL) | 11,199,220.78 | $127.224284 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 498,089.23 | $0.076472 | $12M |
| Uniswap Protocol Token (UNI) | 390,940.95 | $5.775675 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,430,663.43 | $0.704861 | $167M |
| Solana (SOL) | 11,199,220.78 | $127.224284 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 498,089.23 | $0.076472 | $12M |
| Uniswap Protocol Token (UNI) | 390,940.95 | $5.775675 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,430,663.43 | $0.704861 | $167M |
| Solana (SOL) | 11,199,220.78 | $127.224284 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 498,089.23 | $0.076472 | $12M |
| Uniswap Protocol Token (UNI) | 390,940.95 | $5.775675 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,961,791.21 | $25.615999 | $7M |
| PAX Gold (PAXG) | 65,151,745.38 | $4,384.067675 | $68M |
| Solana (SOL) | 14,369,030.80 | $127.224284 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,862.46 | $0.998723 | $33M |
| Sp8de (SPX) | 500,170.87 | $0.513778 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -67.95 | $0.704861 | $167M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -24.72 | $1.042697 | $38M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012576 | $8M |
| Swipe (SXP) | -97.64 | $0.062736 | $7M |
| FileCoin (FIL) | -95.52 | $1.463496 | $240M |
| Synthetix (SNX) | -92.42 | $0.445359 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012576 | $8M |
| Swipe (SXP) | -97.64 | $0.062736 | $7M |
| FileCoin (FIL) | -95.52 | $1.463496 | $240M |
| Synthetix (SNX) | -92.42 | $0.445359 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012576 | $8M |
| Swipe (SXP) | -97.64 | $0.062736 | $7M |
| FileCoin (FIL) | -95.52 | $1.463496 | $240M |
| Synthetix (SNX) | -92.42 | $0.445359 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036491 | $5M |
| Tutellus (TUT) | -90.88 | $0.016204 | $12M |
| Ontology (ONT) | -90.72 | $0.062855 | $11M |
| HyperionX (TREE) | -89.14 | $0.108200 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:28 | SUPER | The volume of the coin traded at 0,212616 , with a increase of %7,24, was 2.268.358 . |
| 09:28 | SHIB | The volume of the coin traded at 0,000008 , with a increase of %7,81, was 38.914.283 . |
| 09:28 | BIO | The volume of the coin traded at 0,046446 , with a increase of %6,68, was 5.323.536 . |
| 09:28 | MKR | The volume of the coin traded at 1.408,2 , with a increase of %4,53, was 206.817 . |
| 09:28 | THETA | The volume of the coin traded at 0,281427 , with a increase of %6,51, was 2.569.073 . |