All Markets |
Coin Symbol | TUSD |
Coin Name | True USD |
24 hours of change | 0.000032 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 12.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 493,541,848 |
Total Amount in Circulation | 494,600,553 TUSD |
Close | $ 0.997859 |
High | $ 0.998812 |
Low | $ 0.996858 |
Open | $ 0.997828 |
7 Days High | $ 1.034000 |
7 Days Low | $ 0.984300 |
Yesterday Close | $ 0.997828 |
Yesterday High | $ 1.001000 |
Yesterday Low | $ 0.992800 |
Yesterday Open | $ 0.995100 |
30 Days High | $ 1.047000 |
30 Days Low | $ 0.966500 |
52 Days High | $ 1.643000 |
52 Days Low | $ 0.702000 |
High since the New Year | $ 1.643000 |
Low Since New Year | $ 0.702000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.001000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 965.93K |
RSI (9) Indicator | 52.95 |
RSI (14) Indicator | 69.57 |
CCI (10) Indicator | 41.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.21M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.96 |
CCI (20) Indicator | 52.91 |
Stochastic Oscilator (5-1) Indicator | 37.50 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.00 |
Stochastic Oscilator (21-1) Indicator | 60.00 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 14 | 32.32B | 11.32B |
2 |
![]() |
Poloniex | U.S.A | 142 | 4 | 1.00B | 1.60B |
3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.11B | 19.42M |
5 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
6 | bequant | 90 | 5 | 380.92M | 3.80M | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 6 | 426.01M | 3.75M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.12B | 2.38M |
9 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 993.11K |
10 |
![]() |
Kucoin | China | 525 | 3 | 2.07B | 735.54K |
11 |
![]() |
OKEX | China | 287 | 1 | 5.57B | 366.27K |
12 | bw | 115 | 2 | 40.29M | 262.91K | ||
13 | xtpub | 173 | 1 | 5.49B | 176.44K | ||
14 |
![]() |
Bitso | Mexico | 22 | 1 | 46.32M | 156.42K |
15 |
![]() |
UPbit | South Korea | 192 | 2 | 5.98B | 134.12K |
16 | probit | 115 | 1 | 732.56M | 14.25K | ||
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 212.57M | 1.17K |
18 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
Yobit | Russia | 258 | 0 | 321.66M | 0 |
21 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
22 |
![]() |
Bibox | Estonia | 105 | 0 | 189.55M | 0 |
23 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
24 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
25 |
![]() |
LBank | China | 137 | 0 | 4.39B | 0 |
26 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
27 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
Kuna | Ukraine | 22 | 0 | 0 | 0 |
29 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
30 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
31 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
32 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
33 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
34 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
36 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
37 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
38 |
![]() |
DSX | United Kingdom | 1 | 0 | 3.03B | 0 |
39 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
40 |
![]() |
CoinEx | Unknown | 251 | 0 | 418.55M | 0 |
41 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.07B | 0 |
42 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
43 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
44 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
45 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
46 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
47 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | binanceusa | 91 | 0 | 27.78M | 0 | ||
50 | LAToken | 67 | 0 | 202.56M | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.78M | 0 |
53 | darbfinance | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Cexio | United Kingdom | 147 | 0 | 66.06M | 0 |
55 | binancedex | 47 | 0 | 328.25K | 0 | ||
56 | 0 | 0 | 0 | 0 | |||
57 | cryptodotcom | 212 | 0 | 4.21B | 0 | ||
58 | mexc | 0 | 0 | 6.69B | 0 | ||
59 | whitebit | 0 | 0 | 2.11B | 0 | ||
60 | indoex | 0 | 0 | 72.45M | 0 | ||
61 | mercatox | 0 | 0 | 0 | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | uniswapv2 | 64 | 0 | 0 | 0 | ||
64 | btse | 238 | 0 | 130.23M | 0 | ||
65 | sushiswap | 17 | 0 | 0 | 0 | ||
66 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
67 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.04 | $117,229.51 | $23.3B |
Ethereum (ETH) | -0.73 | $3,731.94 | $22.4B |
Solana (SOL) | 6.97 | $199.801599 | $9.6B |
XRP (XRP) | 0.59 | $3.500892 | $7.4B |
Dogecoin (DOGE) | -1.74 | $0.266700 | $4.8B |
USD Coin (USDC) | 0 | $0.999955 | $3.3B |
Cardano (ADA) | 2.14 | $0.884815 | $1.8B |
Binance Coin (BNB) | -0.62 | $758.77 | $1.4B |
TRON | -1.03 | $0.309994 | $1.0B |
Litecoin (LTC) | -1.42 | $115.78 | $927.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
SparksPay (SPK) | 49.45 | $0.063357 | $296M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,588,068.89 | $199.801599 | $10B |
Everest (ID) | 5,053,127.67 | $0.197581 | $25M |
Uniswap Protocol Token (UNI) | 716,301.45 | $10.581249 | $678M |
Save The Ocean (STO) | 587,452.47 | $0.090189 | $7M |
Validity (VAL) | 585,591.31 | $0.665345 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,588,068.89 | $199.801599 | $10B |
Everest (ID) | 5,053,127.67 | $0.197581 | $25M |
Uniswap Protocol Token (UNI) | 716,301.45 | $10.581249 | $678M |
Save The Ocean (STO) | 587,452.47 | $0.090189 | $7M |
Validity (VAL) | 585,591.31 | $0.665345 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,588,068.89 | $199.801599 | $10B |
Everest (ID) | 5,053,127.67 | $0.197581 | $25M |
Uniswap Protocol Token (UNI) | 716,301.45 | $10.581249 | $678M |
Save The Ocean (STO) | 587,452.47 | $0.090189 | $7M |
Validity (VAL) | 585,591.31 | $0.665345 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,484,034.77 | $52.025834 | $75M |
PAX Gold (PAXG) | 50,409,403.48 | $3,392.055489 | $56M |
Solana (SOL) | 22,561,077.73 | $199.756668 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,641.65 | $1.001279 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Phoenix Binance (PHB) | -14.97 | $0.681371 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003586 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.63 | $0.037364 | $29M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Beam (BEAM) | -98.26 | $0.008559 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003586 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.63 | $0.037364 | $29M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Beam (BEAM) | -98.26 | $0.008559 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003586 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.63 | $0.037364 | $29M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Beam (BEAM) | -98.26 | $0.008559 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.40 | $0.008559 | $37M |
Nervos Network (CKB) | -97.86 | $0.005552 | $65M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.70 | $0.062907 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:07 | RARI | The volume of the coin traded at 0,959886 , with a decrease of %-4,29, was 257.954 . |
07:07 | APEX | The volume of the coin traded at 0,279195 , with a decrease of %-13,18, was 4.797.667 . |
07:07 | ALEPH | The volume of the coin traded at 0,0866 , with a decrease of %-3,78, was 754.811 . |
07:07 | XDC | The volume of the coin traded at 0,094838 , with a decrease of %-6,75, was 724.380 . |
07:07 | AIR | The volume of the coin traded at 0,00548 , with a decrease of %-6,64, was 19.249 . |