All Markets |
|
Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | 0.000615 |
% Change (24 hours) | 4.37 |
Volume (24 hours) | $ 12.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 288,317,274 |
Total Amount in Circulation | 19,634,691,236 ZIL |
Close | $ 0.014699 |
High | $ 0.014788 |
Low | $ 0.013938 |
Open | $ 0.014084 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.014084 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 14.07K |
RSI (9) Indicator | 63.93 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | 149.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.24M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.26 |
CCI (20) Indicator | 192.05 |
Stochastic Oscilator (5-1) Indicator | 95.83 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.47 |
Stochastic Oscilator (21-1) Indicator | 96.95 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 2.49B | 8.42M | |
2 | Binance | Malta | 804 | 7 | 16.76B | 8.07M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 6.65M | |
4 | xtpub | 174 | 1 | 1.35B | 6.17M | ||
5 | btse | 238 | 3 | 49.47M | 5.48M | ||
6 | UPbit | South Korea | 198 | 2 | 1.89B | 4.96M | |
7 | Bitkub | Thailand | 33 | 1 | 64.78M | 3.11M | |
8 | HitBTC | United Kingdom | 590 | 2 | 169.55M | 2.93M | |
9 | HuobiPro | Singapore | 471 | 3 | 2.06B | 2.86M | |
10 | Kucoin | China | 534 | 3 | 743.04M | 2.36M | |
11 | binanceusa | 92 | 2 | 11.54M | 1.41M | ||
12 | LBank | China | 138 | 1 | 1.68B | 1.28M | |
13 | BinanceUS | U.S.A | 92 | 1 | 11.54M | 1.20M | |
14 | cryptodotcom | 214 | 2 | 5.74B | 589.22K | ||
15 | Gateio | U.S.A | 844 | 2 | 1.86B | 404.45K | |
16 | DigiFinex | Republic of Seychelles | 189 | 2 | 1.84B | 303.52K | |
17 | CoinField | Canada | 49 | 1 | 0 | 204.35K | |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 | BitMart | Cayman Islands | 134 | 1 | 426.82M | 135.26K | |
20 | Bittrex | U.S.A | 324 | 2 | 0 | 130.79K | |
21 | CoinEx | Unknown | 253 | 2 | 172.73M | 119.56K | |
22 | Cexio | United Kingdom | 147 | 2 | 4.27M | 69.76K | |
23 | Catex | China | 45 | 1 | 0 | 69.18K | |
24 | probit | 119 | 2 | 257.45M | 62.67K | ||
25 | pancakeswap | 16 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 | Bitfinex | British Virgin Islands | 232 | 1 | 145.15M | 23.32K | |
28 | Korbit | South Korea | 31 | 1 | 12.82M | 16.02K | |
29 | Coinone | South Korea | 74 | 1 | 39.02M | 7.16K | |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 | Liquid | Japan | 59 | 1 | 0 | 297.36 | |
32 | Yobit | Russia | 291 | 1 | 214.28M | 0.22 | |
33 | OKCoin | U.S.A | 25 | 0 | 7.29K | 0 | |
34 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
35 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
36 | P2PB2B | Estonia | 112 | 0 | 2.04B | 0 | |
37 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
38 | XS2 | Australia | 0 | 0 | 0 | 0 | |
39 | BitMax | Unknown | 0 | 0 | 384.04M | 0 | |
40 | GOPAX | South Korea | 0 | 0 | 997.54K | 0 | |
41 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
42 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
43 | Exrates | Estonia | 0 | 0 | 19.09M | 0 | |
44 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
45 | Nuex | Italy | 0 | 0 | 0 | 0 | |
46 | CoinZest | South Korea | 0 | 0 | 1.19B | 0 | |
47 | Zloadr | England | 0 | 0 | 0 | 0 | |
48 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
49 | BitAsset | Hong Kong | 0 | 0 | 176.81K | 0 | |
50 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
51 | AAX | Malta | 15 | 0 | 0 | 0 | |
52 | TokenStore | 3 | 0 | 3.71K | 0 | ||
53 | DEx | 0 | 0 | 0 | 0 | ||
54 | Ethfinex | 0 | 0 | 0 | 0 | ||
55 | LAToken | 68 | 0 | 752.56M | 0 | ||
56 | bybit | 59 | 0 | 5.46B | 0 | ||
57 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
58 | indodax | 0 | 0 | 0 | 0 | ||
59 | 0 | 0 | 0 | 0 | |||
60 | ascendex | 0 | 0 | 3.55M | 0 | ||
61 | mexc | 0 | 0 | 1.77B | 0 | ||
62 | whitebit | 0 | 0 | 2.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.29 | $63,364.32 | $27.2B |
Ethereum (ETH) | 4.76 | $2,547.61 | $12.4B |
Solana (SOL) | 9.03 | $150.953861 | $2.8B |
USD Coin (USDC) | 0 | $0.999897 | $1.5B |
XRP (XRP) | 0.67 | $0.589326 | $1.0B |
Binance Coin (BNB) | 2.48 | $570.80 | $698.7M |
Dogecoin (DOGE) | 2.25 | $0.106598 | $535.3M |
Tether (USDT) | -0.01 | $1.00 | $428.2M |
Avalanche (AVAX) | 10.02 | $28.524586 | $428.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 42.39 | $0.311700 | $386M |
ARK (ARK) | 31.66 | $0.433044 | $96M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,863,209.99 | $25.468083 | $9M |
Solana (SOL) | 13,288,091.98 | $150.953861 | $3B |
Everest (ID) | 9,540,216.32 | $0.373026 | $13M |
Render Token (RNDR) | 1,854,824.80 | $5.382992 | $14M |
SSVCoin (SSV) | 1,191,016.48 | $22.976637 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,863,209.99 | $25.468083 | $9M |
Solana (SOL) | 13,288,091.98 | $150.953861 | $3B |
Everest (ID) | 9,540,216.32 | $0.373026 | $13M |
Render Token (RNDR) | 1,854,824.80 | $5.382992 | $14M |
SSVCoin (SSV) | 1,191,016.48 | $22.976637 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,863,209.99 | $25.468083 | $9M |
Solana (SOL) | 13,288,091.98 | $150.953861 | $3B |
Everest (ID) | 9,540,216.32 | $0.373026 | $13M |
Render Token (RNDR) | 1,854,824.80 | $5.382992 | $14M |
SSVCoin (SSV) | 1,191,016.48 | $22.976637 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,935,341.91 | $45.038221 | $11M |
Goldmaxcoin (GOLDM) | 119,009,633.77 | $25.468083 | $9M |
PAX Gold (PAXG) | 38,791,302.65 | $2,610.273485 | $7M |
Solana (SOL) | 17,049,127.57 | $150.953861 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,674.11 | $0.998690 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -16.16 | $0.000484 | $66K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008814 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.88 | $0.112996 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008814 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.88 | $0.112996 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008814 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.88 | $0.112996 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005432 | $550K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.92 | $0.016483 | $47M |
Hour | Coin | Explanation |
---|---|---|
11:57 | MED | The volume of the coin traded at 0,008912 , with a increase of %9,2, was 485.793 . |
11:57 | ONGAS | The volume of the coin traded at 0,29805 , with a increase of %5,72, was 802.938 . |
11:57 | GALA | The volume of the coin traded at 0,020389 , with a increase of %6,32, was 46.523.590 . |
11:57 | FET | The volume of the coin traded at 1,612955 , with a increase of %6,39, was 254.549.053 . |
11:57 | IQ | The volume of the coin traded at 0,005333 , with a increase of %6,03, was 359.185 . |