|
Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | 0.000828 |
% Change (24 hours) | 5.97 |
Volume (24 hours) | $ 11.88M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 288,798,037 |
Total Amount in Circulation | 19,634,338,344 ZIL |
Close | $ 0.014707 |
High | $ 0.014727 |
Low | $ 0.013875 |
Open | $ 0.013879 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.013879 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 12.40K |
RSI (9) Indicator | 63.93 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | 149.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.88M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.26 |
CCI (20) Indicator | 192.05 |
Stochastic Oscilator (5-1) Indicator | 95.83 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.47 |
Stochastic Oscilator (21-1) Indicator | 96.95 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 2.39B | 8.42M | |
2 | Binance | Malta | 804 | 7 | 15.96B | 8.07M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 6.65M | |
4 | xtpub | 174 | 1 | 1.36B | 6.17M | ||
5 | btse | 238 | 3 | 48.36M | 5.48M | ||
6 | UPbit | South Korea | 198 | 2 | 1.91B | 4.96M | |
7 | Bitkub | Thailand | 33 | 1 | 63.67M | 3.11M | |
8 | HitBTC | United Kingdom | 590 | 2 | 165.78M | 2.93M | |
9 | HuobiPro | Singapore | 471 | 3 | 2.05B | 2.86M | |
10 | Kucoin | China | 534 | 3 | 729.35M | 2.36M | |
11 | binanceusa | 92 | 2 | 11.01M | 1.41M | ||
12 | LBank | China | 138 | 1 | 1.64B | 1.28M | |
13 | BinanceUS | U.S.A | 92 | 1 | 11.01M | 1.20M | |
14 | cryptodotcom | 214 | 2 | 5.34B | 589.22K | ||
15 | Gateio | U.S.A | 844 | 2 | 1.89B | 404.45K | |
16 | DigiFinex | Republic of Seychelles | 189 | 2 | 1.76B | 303.52K | |
17 | CoinField | Canada | 49 | 1 | 0 | 204.35K | |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 | BitMart | Cayman Islands | 134 | 1 | 422.96M | 135.26K | |
20 | Bittrex | U.S.A | 324 | 2 | 0 | 130.79K | |
21 | CoinEx | Unknown | 253 | 2 | 172.02M | 119.56K | |
22 | Cexio | United Kingdom | 147 | 2 | 4.50M | 69.76K | |
23 | Catex | China | 45 | 1 | 0 | 69.18K | |
24 | probit | 119 | 2 | 251.65M | 62.67K | ||
25 | pancakeswap | 16 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 | Bitfinex | British Virgin Islands | 232 | 1 | 144.60M | 23.32K | |
28 | Korbit | South Korea | 31 | 1 | 11.88M | 16.02K | |
29 | Coinone | South Korea | 74 | 1 | 37.18M | 7.16K | |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 | Liquid | Japan | 59 | 1 | 0 | 297.36 | |
32 | Yobit | Russia | 291 | 1 | 207.27M | 0.22 | |
33 | OKCoin | U.S.A | 25 | 0 | 7.29K | 0 | |
34 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
35 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
36 | P2PB2B | Estonia | 112 | 0 | 1.96B | 0 | |
37 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
38 | XS2 | Australia | 0 | 0 | 0 | 0 | |
39 | BitMax | Unknown | 0 | 0 | 384.04M | 0 | |
40 | GOPAX | South Korea | 0 | 0 | 918.53K | 0 | |
41 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
42 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
43 | Exrates | Estonia | 0 | 0 | 19.09M | 0 | |
44 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
45 | Nuex | Italy | 0 | 0 | 0 | 0 | |
46 | CoinZest | South Korea | 0 | 0 | 1.19B | 0 | |
47 | Zloadr | England | 0 | 0 | 0 | 0 | |
48 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
49 | BitAsset | Hong Kong | 0 | 0 | 176.81K | 0 | |
50 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
51 | AAX | Malta | 15 | 0 | 0 | 0 | |
52 | TokenStore | 3 | 0 | 3.71K | 0 | ||
53 | DEx | 0 | 0 | 0 | 0 | ||
54 | Ethfinex | 0 | 0 | 0 | 0 | ||
55 | LAToken | 68 | 0 | 726.68M | 0 | ||
56 | bybit | 59 | 0 | 5.33B | 0 | ||
57 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
58 | indodax | 0 | 0 | 0 | 0 | ||
59 | 0 | 0 | 0 | 0 | |||
60 | ascendex | 0 | 0 | 3.66M | 0 | ||
61 | mexc | 0 | 0 | 1.79B | 0 | ||
62 | whitebit | 0 | 0 | 2.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.85 | $63,820.37 | $26.8B |
Ethereum (ETH) | 5.96 | $2,562.19 | $12.0B |
Solana (SOL) | 8.75 | $150.669742 | $2.6B |
USD Coin (USDC) | 0.01 | $1.000022 | $1.4B |
XRP (XRP) | 0.60 | $0.586816 | $1.0B |
Binance Coin (BNB) | 3.08 | $575.50 | $677.9M |
Dogecoin (DOGE) | 2.66 | $0.106815 | $527.0M |
Swipe (SXP) | 48.10 | $0.324200 | $442.4M |
Tether (USDT) | -0.02 | $1.00 | $438.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 48.10 | $0.324200 | $442M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
ARK (ARK) | 27.08 | $0.426321 | $65M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,683,570.00 | $25.842085 | $9M |
Solana (SOL) | 13,263,081.54 | $150.669742 | $3B |
Everest (ID) | 9,661,089.80 | $0.377753 | $13M |
Render Token (RNDR) | 1,858,333.08 | $5.393173 | $13M |
SSVCoin (SSV) | 1,205,030.81 | $23.246973 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,683,570.00 | $25.842085 | $9M |
Solana (SOL) | 13,263,081.54 | $150.669742 | $3B |
Everest (ID) | 9,661,089.80 | $0.377753 | $13M |
Render Token (RNDR) | 1,858,333.08 | $5.393173 | $13M |
SSVCoin (SSV) | 1,205,030.81 | $23.246973 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,683,570.00 | $25.842085 | $9M |
Solana (SOL) | 13,263,081.54 | $150.669742 | $3B |
Everest (ID) | 9,661,089.80 | $0.377753 | $13M |
Render Token (RNDR) | 1,858,333.08 | $5.393173 | $13M |
SSVCoin (SSV) | 1,205,030.81 | $23.246973 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,912,279.86 | $45.560800 | $10M |
Goldmaxcoin (GOLDM) | 120,757,307.25 | $25.842085 | $9M |
PAX Gold (PAXG) | 38,646,460.97 | $2,600.527088 | $8M |
Solana (SOL) | 17,017,038.27 | $150.669742 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,498.13 | $0.998832 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008935 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $11M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.116308 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008917 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.116308 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008917 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.116308 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005468 | $585K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.89 | $0.016641 | $49M |
Bifrost (BFC) | -96.80 | $0.040150 | $475K |
Hour | Coin | Explanation |
---|---|---|
09:55 | TRIAS | The volume of the coin traded at 4,965896 , with a increase of %13,8, was 417.091 . |
09:55 | LSK | The volume of the coin traded at 0,9038 , with a increase of %10,81, was 468.403 . |
09:55 | CELR | The volume of the coin traded at 0,012746 , with a increase of %16,53, was 531.504 . |
09:55 | MDT | The volume of the coin traded at 0,043911 , with a increase of %8,38, was 781.297 . |
09:55 | UPP | The volume of the coin traded at 0,060007 , with a increase of %23,58, was 402.872 . |