|
|
| Coin Symbol | AXS |
| Coin Name | Axie Infinity Shards |
| 24 hours of change | 0.005128 |
| % Change (24 hours) | 0.56 |
| Volume (24 hours) | $ 5.89M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 247,982,487 |
| Total Amount in Circulation | 270,000,000 AXS |
| Close | $ 0.918454 |
| High | $ 0.932348 |
| Low | $ 0.889373 |
| Open | $ 0.913325 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.913325 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.89M |
| RSI (9) Indicator | 55.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 152.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.89M |
| Moving Average (9) | 0.86 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 197.52 |
| CCI (20) Indicator | 111.12 |
| Stochastic Oscilator (5-1) Indicator | 84.04 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.04 |
| Stochastic Oscilator (21-1) Indicator | 53.61 |
| SAR Indicator | 0.79 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 42.31 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 881.62M | 10.86M |
| 2 | cryptodotcom | 212 | 1 | 704.42M | 8.94M | ||
| 3 |
|
LBank | China | 135 | 1 | 1.71B | 863.31K |
| 4 | xtpub | 169 | 1 | 2.19B | 460.73K | ||
| 5 |
|
Gateio | U.S.A | 818 | 1 | 1.68B | 148.53K |
| 6 |
|
Binance | Malta | 585 | 2 | 7.95B | 134.32K |
| 7 |
|
OKEX | China | 280 | 0 | 1.11B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 825.27M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 123.45M | 0 |
| 10 |
|
UPbit | South Korea | 187 | 0 | 1.16B | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 606.32M | 0 |
| 12 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 14 |
|
Bitstamp | United Kingdom | 103 | 0 | 231.20M | 0 |
| 15 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 864.89M | 0 |
| 17 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 226.27M | 0 |
| 18 |
|
Coinbase | U.S.A | 283 | 0 | 1.24B | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 110.03M | 0 |
| 20 |
|
Gemini | U.S.A | 50 | 0 | 36.91M | 0 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 11.55M | 0 |
| 22 |
|
Bitso | Mexico | 22 | 0 | 16.47M | 0 |
| 23 |
|
Coinone | South Korea | 73 | 0 | 129.28M | 0 |
| 24 | LAToken | 63 | 0 | 168.25M | 0 | ||
| 25 | decoin | 18 | 0 | 2.47M | 0 | ||
| 26 | bw | 115 | 0 | 40.29M | 0 | ||
| 27 |
|
BinanceUS | U.S.A | 90 | 0 | 17.05M | 0 |
| 28 |
|
Cexio | United Kingdom | 146 | 0 | 12.12M | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 32 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 33 | 0 | 0 | 0 | 0 | |||
| 34 | probit | 112 | 0 | 758.06K | 0 | ||
| 35 | binanceusa | 91 | 0 | 17.30M | 0 | ||
| 36 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 37 | coinspro | 5 | 0 | 20.59M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 |
|
CoinJar | England | 46 | 0 | 1.39M | 0 |
| 40 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 41 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 42 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 43 |
|
P2PB2B | Estonia | 109 | 0 | 671.82M | 0 |
| 44 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 45 | mexc | 0 | 0 | 1.90B | 0 | ||
| 46 | whitebit | 0 | 0 | 1.20B | 0 | ||
| 47 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 48 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.81M | 0 |
| 49 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 50 | huobikorea | 445 | 0 | 0 | 0 | ||
| 51 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 52 |
|
HuobiPro | Singapore | 425 | 0 | 1.55B | 0 |
| 53 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.97 | $91,123.49 | $11.2B |
| Ethereum (ETH) | 0.65 | $3,150.17 | $5.7B |
| USD Coin (USDC) | 0 | $0.999710 | $1.8B |
| XRP (XRP) | 0.42 | $2.037921 | $1.7B |
| Solana (SOL) | 1.23 | $134.229710 | $1.6B |
| Dogecoin (DOGE) | 2.57 | $0.145820 | $1.5B |
| TRON | 2.12 | $0.295086 | $754.2M |
| Litecoin (LTC) | -0.34 | $82.25 | $672.4M |
| Binance Coin (BNB) | 0.30 | $882.01 | $603.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,736,394.34 | $0.646409 | $49M |
| Solana (SOL) | 11,815,895.63 | $134.229710 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 502,045.50 | $0.077079 | $12M |
| Uniswap Protocol Token (UNI) | 404,012.74 | $5.968745 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,736,394.34 | $0.646409 | $49M |
| Solana (SOL) | 11,815,895.63 | $134.229710 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 502,045.50 | $0.077079 | $12M |
| Uniswap Protocol Token (UNI) | 404,012.74 | $5.968745 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,736,394.34 | $0.646409 | $49M |
| Solana (SOL) | 11,815,895.63 | $134.229710 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 502,045.50 | $0.077079 | $12M |
| Uniswap Protocol Token (UNI) | 404,012.74 | $5.968745 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,234,140.81 | $26.484595 | $6M |
| PAX Gold (PAXG) | 64,684,662.46 | $4,352.637666 | $74M |
| Solana (SOL) | 15,160,246.78 | $134.229710 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,029.86 | $0.999443 | $30M |
| Sp8de (SPX) | 580,593.48 | $0.596372 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012995 | $3M |
| Amp (AMP) | -99.81 | $0.002080 | $7M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012995 | $3M |
| Amp (AMP) | -99.81 | $0.002080 | $7M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012995 | $3M |
| Amp (AMP) | -99.81 | $0.002080 | $7M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $8M |
| Nervos Network (CKB) | -98.95 | $0.002733 | $5M |
| ForTube (FOR) | -98.30 | $0.000513 | $12K |
| DeepCloud AI (DEEP) | -98.01 | $0.039449 | $12M |
| Grin (GRIN) | -97.27 | $0.036084 | $16K |
| Hour | Coin | Explanation |
|---|---|---|
| 04:38 | U | The volume of the coin traded at 0,003403 , with a increase of %11,27, was 248.610 . |
| 04:38 | ACE | The volume of the coin traded at 0,297671 , with a increase of %4,29, was 11.467.615 . |
| 04:38 | AST | The volume of the coin traded at 0,015 , with a increase of %4,9, was 114.279 . |
| 04:38 | UNFI | The volume of the coin traded at 0,1061 , with a increase of %4,33, was 172.807 . |
| 04:38 | FET | The volume of the coin traded at 0,246451 , with a increase of %7,67, was 42.822.875 . |