DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.116491 |
% Change (24 hours) | -1.90 |
Volume (24 hours) | $ 50.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,628,061,307 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 6.029857 |
High | $ 6.255095 |
Low | $ 5.942731 |
Open | $ 6.146348 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.146348 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 24.43M |
RSI (9) Indicator | 32.87 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -94.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 50.91M |
Moving Average (9) | 7.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.61 |
CCI (20) Indicator | -125.50 |
Stochastic Oscilator (5-1) Indicator | 9.53 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.13 |
Stochastic Oscilator (21-1) Indicator | 3.30 |
SAR Indicator | 8.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.22 |
CLS Indicator | 0 |
ADX Indicator | 45.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.70B | 10.86M | |
2 | cryptodotcom | 213 | 1 | 9.79B | 8.94M | ||
3 | LBank | China | 138 | 1 | 1.92B | 863.31K | |
4 | xtpub | 173 | 1 | 1.88B | 460.73K | ||
5 | Gateio | U.S.A | 842 | 1 | 1.67B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 19.66B | 84.54K | |
7 | OKEX | China | 295 | 0 | 3.28B | 0 | |
8 | Kucoin | China | 531 | 0 | 1.22B | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 268.14M | 0 | |
10 | UPbit | South Korea | 197 | 0 | 4.52B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 567.96M | 0 | |
12 | Bibox | Estonia | 106 | 0 | 571.89M | 0 | |
13 | ZB | China | 55 | 0 | 1.35M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 306.26M | 0 | |
15 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.07B | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 184.42M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 3.03B | 0 | |
19 | HitBTC | United Kingdom | 585 | 0 | 82.73M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 46.61M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 21.22M | 0 | |
22 | Bitso | Mexico | 24 | 0 | 21.33M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 72.16M | 0 | |
24 | LAToken | 68 | 0 | 489.10M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 12.24M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 4.77M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 734.62M | 0 | ||
35 | binanceusa | 92 | 0 | 12.24M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 11.00M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 4.41M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
42 | Liquid | Japan | 56 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 1.58B | 0 | |
44 | ascendex | 0 | 0 | 1.68B | 0 | ||
45 | mexc | 0 | 0 | 3.47B | 0 | ||
46 | whitebit | 0 | 0 | 5.29B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 72.38M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 695.08M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 456 | 0 | 2.18B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.22 | $0.000960 | $902.6B |
Bitcoin (BTC) | -1.41 | $95,843.43 | $24.3B |
Ethereum (ETH) | -1.68 | $3,302.18 | $15.1B |
XRP (XRP) | -0.57 | $2.228766 | $7.9B |
Solana (SOL) | -0.06 | $181.339476 | $3.3B |
Dogecoin (DOGE) | -1.85 | $0.315744 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | 1.25 | $5.047569 | $1.2B |
Cardano (ADA) | -1.43 | $0.890715 | $794.4M |
Binance Coin (BNB) | -0.56 | $655.40 | $658.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,962,882.04 | $181.339476 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,160,051.62 | $48.970000 | $127K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,962,882.04 | $181.339476 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,160,051.62 | $48.970000 | $127K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,936,679.80 | $181.041818 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,160,051.62 | $48.970000 | $127K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 757,333,831.92 | $79.520063 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 39,005,973.33 | $2,624.718674 | $7M |
Solana (SOL) | 20,447,360.86 | $181.041818 | $3B |
Creditcoin (CTC) | 10,083,237.37 | $1.311842 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -25.59 | $0.060218 | $85M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -18.94 | $0.042100 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.43 | $0.005755 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.44 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
22:19 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |
22:19 | DGB | The volume of the coin traded at 0,011799 , with a decrease of %-4,45, was 2.479.692 . |
22:19 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |
22:19 | AERO | The volume of the coin traded at 1,498767 , with a decrease of %-4,54, was 20.094.539 . |
22:19 | CORE | The volume of the coin traded at 1,080738 , with a decrease of %-4,88, was 16.829.207 . |