Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.001200 |
% Change (24 hours) | -3.07 |
Volume (24 hours) | $ 715.01K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,950,002 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037900 |
High | $ 0.039600 |
Low | $ 0.037711 |
Open | $ 0.039100 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.039100 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 192.54K |
RSI (9) Indicator | 57.11 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 51.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 715.01K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 69.27 |
CCI (20) Indicator | 90.91 |
Stochastic Oscilator (5-1) Indicator | 43.83 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.83 |
Stochastic Oscilator (21-1) Indicator | 56.28 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 77.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.95B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.35B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.03B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 364.06M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 283.51M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 220.38M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 29.12B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 2.01B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 416.09M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 610.10M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.55B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 4.36B | 0 | ||
24 | mexc | 0 | 0 | 5.71B | 0 | ||
25 | whitebit | 0 | 0 | 2.23B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 5.21B | 0 |
27 | bingx | 0 | 0 | 354.88M | 0 | ||
28 | bitrue | 0 | 0 | 7.42B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 663.18M | 0 |
30 | bitvavo | 0 | 0 | 612.50M | 0 | ||
31 | coindcx | 0 | 0 | 9.35M | 0 | ||
32 | phemex | 0 | 0 | 213.23M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.39M | 0 | ||
35 | cryptology | 0 | 0 | 38.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $275.3B |
Bitcoin (BTC) | 2.83 | $110,869.02 | $45.2B |
Ethereum (ETH) | 0.37 | $2,608.75 | $20.4B |
Solana (SOL) | 2.62 | $175.599143 | $4.4B |
USD Coin (USDC) | 0 | $0.999839 | $3.4B |
XRP (XRP) | 0.81 | $2.398295 | $3.0B |
Dogecoin (DOGE) | 2.40 | $0.237506 | $2.8B |
TrumpCoin (TRUMP) | -1.17 | $14.409640 | $1.5B |
Binance Coin (BNB) | 3.12 | $680.94 | $1.2B |
Cardano (ADA) | 2.66 | $0.784667 | $880.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 15.39 | $0.021886 | $9M |
ShareToken (SHR) | 14.68 | $0.002416 | $228K |
Sp8de (SPX) | 13.52 | $0.878200 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,457,571.04 | $175.599143 | $4B |
Everest (ID) | 5,517,734.29 | $0.215747 | $20M |
Render Token (RNDR) | 1,692,305.59 | $4.911361 | $5M |
Inverse Finance (INV) | 672,726.34 | $28.400000 | $92K |
Validity (VAL) | 619,465.83 | $0.703827 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,457,571.04 | $175.599143 | $4B |
Everest (ID) | 5,517,734.29 | $0.215747 | $20M |
Render Token (RNDR) | 1,692,305.59 | $4.911361 | $5M |
Inverse Finance (INV) | 672,726.34 | $28.400000 | $92K |
Validity (VAL) | 619,465.83 | $0.703827 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,457,571.04 | $175.599143 | $4B |
Everest (ID) | 5,517,734.29 | $0.215747 | $20M |
Render Token (RNDR) | 1,692,305.59 | $4.911361 | $5M |
Inverse Finance (INV) | 672,726.34 | $28.400000 | $92K |
Validity (VAL) | 619,465.83 | $0.703827 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,076,177.82 | $44.318009 | $54M |
PAX Gold (PAXG) | 49,616,065.48 | $3,338.671775 | $49M |
Solana (SOL) | 19,832,647.12 | $175.599143 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,338.40 | $1.000535 | $59M |
Creditcoin (CTC) | 5,465,089.46 | $0.711021 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035497 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007936 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035497 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007936 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035497 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007936 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $36M |
Beam (BEAM) | -98.52 | $0.007936 | $18M |
Nervos Network (CKB) | -97.92 | $0.005406 | $12M |
Bifrost (BFC) | -97.42 | $0.032315 | $3M |
Orchid Protocol (OXT) | -93.33 | $0.066667 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:32 | ALGO | ALGO was trading at , %3,14 above yesterday's price. The trading volume is at 34.085.554, . |
09:32 | PI | PI was trading at , %0,9 above yesterday's price. The trading volume is at 195.317.821, . |
09:32 | WCT | WCT was trading at , %-12,72 above yesterday's price. The trading volume is at 155.629.986, . |
09:32 | MBL | MBL was trading at , %1,7 above yesterday's price. The trading volume is at 2.207.565, . |
09:32 | CHR | CHR was trading at , %2,1 above yesterday's price. The trading volume is at 1.414.605, . |