Coinbase Gateio Binance HuobiPro HitBTC biki huobikorea Yobit LAToken indodax All Exchanges |
All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.002036 |
% Change (24 hours) | 3.03 |
Volume (24 hours) | $ 4.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,000,026 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.069140 |
High | $ 0.074989 |
Low | $ 0.064640 |
Open | $ 0.067104 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.067104 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 3.91M |
RSI (9) Indicator | 22.00 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -89.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.56M |
Moving Average (9) | 0.12 |
0.22 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.65 |
CCI (20) Indicator | -161.76 |
Stochastic Oscilator (5-1) Indicator | 1.69 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.01 |
Stochastic Oscilator (21-1) Indicator | 0.80 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 74.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 2.97B | 2.54M | |
2 | Gateio | U.S.A | 842 | 2 | 1.60B | 1.20M | |
3 | Binance | Malta | 704 | 2 | 19.54B | 647.66K | |
4 | HuobiPro | Singapore | 456 | 3 | 2.15B | 569.71K | |
5 | HitBTC | United Kingdom | 585 | 1 | 81.10M | 36.57K | |
6 | biki | 133 | 2 | 2.11B | 8.77K | ||
7 | huobikorea | 445 | 2 | 0 | 2.69K | ||
8 | Yobit | Russia | 280 | 0 | 306.62M | 0 | |
9 | LAToken | 68 | 0 | 483.06M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | Nominex | Seychelles | 33 | 0 | 40.74K | 0 | |
13 | cryptodotcom | 213 | 0 | 9.87B | 0 | ||
14 | mexc | 0 | 0 | 3.48B | 0 | ||
15 | whitebit | 0 | 0 | 5.20B | 0 | ||
16 | Bitget | Singapore | 0 | 0 | 3.59B | 0 | |
17 | bingx | 0 | 0 | 386.30M | 0 | ||
18 | bitrue | 0 | 0 | 15.17B | 0 | ||
19 | Kucoin | China | 531 | 0 | 1.19B | 0 | |
20 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
21 | CoinEx | Unknown | 252 | 0 | 265.52M | 0 | |
22 | BitMart | Cayman Islands | 134 | 0 | 568.82M | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
25 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
26 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
27 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
28 | BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.93 | $0.000957 | $535.0B |
Bitcoin (BTC) | -2.18 | $95,445.98 | $24.3B |
Ethereum (ETH) | -1.92 | $3,315.89 | $16.0B |
XRP (XRP) | -0.82 | $2.236352 | $8.3B |
Solana (SOL) | -1.02 | $182.076575 | $3.5B |
Dogecoin (DOGE) | -2.45 | $0.317146 | $3.1B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
Near (NEAR) | -0.44 | $5.070579 | $1.3B |
Cardano (ADA) | -2.54 | $0.891221 | $834.2M |
Binance Coin (BNB) | -1.38 | $656.90 | $688.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,027,767.48 | $182.076575 | $4B |
Everest (ID) | 11,604,054.40 | $0.453722 | $44M |
Render Token (RNDR) | 2,451,244.69 | $7.113802 | $6M |
Inverse Finance (INV) | 1,138,729.66 | $48.070000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,027,767.48 | $182.076575 | $4B |
Everest (ID) | 11,604,054.40 | $0.453722 | $44M |
Render Token (RNDR) | 2,451,244.69 | $7.113802 | $6M |
Inverse Finance (INV) | 1,138,729.66 | $48.070000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,027,767.48 | $182.076575 | $4B |
Everest (ID) | 11,604,054.40 | $0.453722 | $44M |
Render Token (RNDR) | 2,451,244.69 | $7.113802 | $6M |
Inverse Finance (INV) | 1,138,729.66 | $48.070000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 760,341,126.62 | $79.835829 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,929,444.08 | $2,619.569021 | $7M |
Solana (SOL) | 20,564,229.64 | $182.076575 | $4B |
Creditcoin (CTC) | 9,982,064.81 | $1.298680 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.010797 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.010797 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.010797 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005529 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
20:36 | LIKE | The volume of the coin traded at 0,038539 , with a decrease of %-11,89, was 133.852 . |
20:36 | TAI | The volume of the coin traded at 0,311425 , with a decrease of %-10,74, was 7.952.817 . |
20:36 | PNK | The volume of the coin traded at 0,021154 , with a decrease of %-14,63, was 123.107 . |
20:36 | NANO | The volume of the coin traded at 1,31427 , with a decrease of %-6,05, was 1.682.012 . |
20:36 | NAVI | The volume of the coin traded at 0,190619 , with a decrease of %-4,57, was 109.422 . |