OKEX Binance BKEX Coinbase LBank HitBTC cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.006023 |
% Change (24 hours) | -1.00 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.599141 |
High | $ 0.615386 |
Low | $ 0.600040 |
Open | $ 0.605164 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.605164 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 7.47K |
RSI (9) Indicator | 54.44 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 71.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.60 |
4.09 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.74 |
CCI (20) Indicator | 87.84 |
Stochastic Oscilator (5-1) Indicator | 57.18 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.34 |
Stochastic Oscilator (21-1) Indicator | 74.84 |
SAR Indicator | 0.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 20.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 1.79B | 1.53M |
2 |
![]() |
Binance | Malta | 594 | 1 | 14.65B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.79B | 1.18M |
5 |
![]() |
LBank | China | 137 | 1 | 1.90B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 182.47M | 1.05M |
7 | cryptodotcom | 212 | 2 | 2.06B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.15B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 1.21B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 110 | 2 | 951.41M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.28B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.14B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 34.83M | 14.23K |
14 | currency | 33 | 1 | 610.69M | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 132.41M | 6.96K |
17 | bybit | 58 | 1 | 2.52B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 130.27M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 3.53M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 239.16M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 9.31M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 453.41M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 393.61M | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.51M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.81M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 58.45M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 9.51M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 74.74M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 580.24K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.20B | 0 | ||
54 | whitebit | 0 | 0 | 1.15B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.10B | 0 |
56 | bingx | 0 | 0 | 1.61B | 0 | ||
57 | bitrue | 0 | 0 | 3.11B | 0 | ||
58 | coinw | 0 | 0 | 2.51B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 236.56M | 0 |
60 | bitvavo | 0 | 0 | 191.06M | 0 | ||
61 | coindcx | 0 | 0 | 4.70M | 0 | ||
62 | phemex | 0 | 0 | 101.31M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.41M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 673.78M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.30 | $107,825.98 | $14.2B |
Ethereum (ETH) | -2.41 | $2,526.36 | $10.1B |
XRP (XRP) | -0.25 | $2.264519 | $3.1B |
Solana (SOL) | -2.86 | $147.929115 | $2.7B |
USD Coin (USDC) | 0 | $0.999906 | $1.9B |
Dogecoin (DOGE) | -3.47 | $0.166030 | $979.8M |
Tether (USDT) | -0.01 | $1.00 | $450.5M |
Binance Coin (BNB) | -0.71 | $658.21 | $425.4M |
Cardano (ADA) | -2.26 | $0.575421 | $388.5M |
Aave (AAVE) | -3.17 | $279.092719 | $294.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 26.14 | $0.010440 | $8M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Perpetual Protocol (PERP) | 14.83 | $0.261605 | $49M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $2M |
ALTcoin (ALT) | -99.74 | $0.026119 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $7M |
Beam (BEAM) | -98.78 | $0.005990 | $13M |
OMG Network (OMG) | -96.49 | $0.178965 | $991K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $2M |
ALTcoin (ALT) | -99.74 | $0.026119 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $7M |
Beam (BEAM) | -98.78 | $0.005990 | $13M |
OMG Network (OMG) | -96.49 | $0.178965 | $991K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $2M |
ALTcoin (ALT) | -99.74 | $0.026119 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $7M |
Beam (BEAM) | -98.78 | $0.005990 | $13M |
OMG Network (OMG) | -96.49 | $0.178965 | $991K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005990 | $13M |
Bifrost (BFC) | -96.38 | $0.045356 | $3M |
Popsicle Finance (ICE) | -95.83 | $0.005105 | $7M |
Orchid Protocol (OXT) | -94.74 | $0.052600 | $2M |
PolisPay (POLIS) | -93.36 | $0.049300 | $130K |
Hour | Coin | Explanation |
---|---|---|
00:38 | THETA | The volume of the coin traded at 0,682878 , with a decrease of %-3,88, was 2.844.752 . |
00:38 | DARK | The volume of the coin traded at 0,00264 , with a decrease of %-7,06, was 3.801.752 . |
00:38 | AXS | The volume of the coin traded at 2,119101 , with a decrease of %-3,4, was 4.901.867 . |
00:38 | OMNI | The volume of the coin traded at 1,401273 , with a decrease of %-7,22, was 3.937.782 . |
00:38 | AERGO | The volume of the coin traded at 0,1122 , with a decrease of %-3,61, was 3.647.042 . |