OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.021383 |
% Change (24 hours) | -3.36 |
Volume (24 hours) | $ 3.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,732,972 |
Total Amount in Circulation | 120,994,533 BNT |
Close | $ 0.614808 |
High | $ 0.638699 |
Low | $ 0.598213 |
Open | $ 0.636191 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.636191 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 49.11K |
RSI (9) Indicator | 70.14 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 116.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.74M |
Moving Average (9) | 0.60 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.70 |
CCI (20) Indicator | 110.41 |
Stochastic Oscilator (5-1) Indicator | 72.83 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.44 |
Stochastic Oscilator (21-1) Indicator | 90.44 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 52.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 5.03B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 4.47B | 1.18M | |
4 | LBank | China | 138 | 1 | 1.79B | 1.05M | |
5 | HitBTC | United Kingdom | 590 | 2 | 240.66M | 1.05M | |
6 | cryptodotcom | 214 | 2 | 8.90B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 28.68B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.18B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 5.06B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 2.61B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 4.82B | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 2.56B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 11.41M | 14.23K | |
14 | currency | 33 | 1 | 330.30K | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 439.83M | 6.96K | |
17 | bybit | 59 | 1 | 6.15B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 323.49M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 7.89M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 264.26M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
25 | ABCC | Singapore | 0 | 0 | 9.52M | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 930.89M | 0 | |
27 | ZB | China | 63 | 0 | 4.32M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 23.74M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 1.74M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 63.16M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 413.84M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 23.74M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 467.65M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 6.52M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 2.45B | 0 | ||
55 | whitebit | 0 | 0 | 5.65B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 2.38B | 0 | |
57 | bingx | 0 | 0 | 410.93M | 0 | ||
58 | bitrue | 0 | 0 | 4.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.83 | $0.000901 | $1202.0B |
Bitcoin (BTC) | -0.95 | $89,977.72 | $24.5B |
Ethereum (ETH) | -1.23 | $3,112.05 | $15.5B |
Solana (SOL) | 7.83 | $234.750456 | $6.8B |
XRP (XRP) | -4.70 | $1.071338 | $5.8B |
Dogecoin (DOGE) | -0.84 | $0.363958 | $4.7B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.7B |
Cardano (ADA) | -5.64 | $0.711791 | $1.2B |
Stellar (XLM) | -7.32 | $0.20219 | $936.0M |
Binance Coin (BNB) | -0.69 | $622.70 | $923.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 131.78 | $0.024018 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,277,925.62 | $27.480752 | $11M |
Solana (SOL) | 20,664,552.79 | $234.750456 | $7B |
Everest (ID) | 11,106,931.13 | $0.434285 | $25M |
Render Token (RNDR) | 2,461,908.10 | $7.144747 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,277,925.62 | $27.480752 | $11M |
Solana (SOL) | 20,664,552.79 | $234.750456 | $7B |
Everest (ID) | 11,106,931.13 | $0.434285 | $25M |
Render Token (RNDR) | 2,461,908.10 | $7.144747 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,277,925.62 | $27.480752 | $11M |
Solana (SOL) | 20,664,552.79 | $234.750456 | $7B |
Everest (ID) | 11,106,931.13 | $0.434285 | $25M |
Render Token (RNDR) | 2,461,908.10 | $7.144747 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,900,745.64 | $52.699589 | $7M |
Goldmaxcoin (GOLDM) | 128,414,628.42 | $27.480752 | $11M |
PAX Gold (PAXG) | 38,287,959.85 | $2,576.403548 | $7M |
Solana (SOL) | 26,513,391.72 | $234.750456 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,462.26 | $1.001767 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -34.24 | $0.091400 | $420M |
district0x (DNT) | -14.70 | $0.052800 | $23M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008376 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $65M |
ALTcoin (ALT) | -98.89 | $0.112144 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008376 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $65M |
ALTcoin (ALT) | -98.89 | $0.112144 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008376 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $65M |
ALTcoin (ALT) | -98.89 | $0.112144 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003890 | $18M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Bifrost (BFC) | -96.34 | $0.045909 | $5M |
Beam (BEAM) | -95.67 | $0.023184 | $79M |
Hour | Coin | Explanation |
---|---|---|
03:56 | DASH | The volume of the coin traded at 27,84 , with a decrease of %-7,22, was 858.702 . |
03:56 | AKRO | The volume of the coin traded at 0,004187 , with a decrease of %-4,67, was 4.104.796 . |
03:56 | KEY | The volume of the coin traded at 0,003595 , with a decrease of %-4,11, was 3.936.473 . |
03:56 | VTHO | The volume of the coin traded at 0,001892 , with a decrease of %-5,1, was 4.170.183 . |
03:56 | AGI | The volume of the coin traded at 0,176636 , with a decrease of %-4,05, was 10.244.897 . |