OKEX Binance BKEX Coinbase LBank HitBTC cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.036867 |
% Change (24 hours) | -5.59 |
Volume (24 hours) | $ 3.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,782,433 |
Total Amount in Circulation | 115,020,005 BNT |
Close | $ 0.622206 |
High | $ 0.661901 |
Low | $ 0.550630 |
Open | $ 0.659073 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.659073 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 76.97K |
RSI (9) Indicator | 36.12 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -129.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.13M |
Moving Average (9) | 0.66 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -151.44 |
CCI (20) Indicator | -163.69 |
Stochastic Oscilator (5-1) Indicator | 3.60 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.78 |
Stochastic Oscilator (21-1) Indicator | 1.47 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 38.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.13B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 23.14B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.37B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 2.07B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 299.83M | 1.05M |
7 | cryptodotcom | 213 | 2 | 2.94B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.75B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.71B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.96B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.69B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.07B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.57M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 247.98M | 6.96K |
17 | bybit | 59 | 1 | 3.74B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 658.34M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 4.05M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 256.84M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 13.86M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 656.57M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 441.30M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.19M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.15M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 209.79M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 17.19M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 51.21M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 660.64K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.14B | 0 | ||
54 | whitebit | 0 | 0 | 1.67B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 3.94B | 0 |
56 | bingx | 0 | 0 | 303.56M | 0 | ||
57 | bitrue | 0 | 0 | 5.23B | 0 | ||
58 | coinw | 0 | 0 | 4.25B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 419.85M | 0 |
60 | bitvavo | 0 | 0 | 383.72M | 0 | ||
61 | coindcx | 0 | 0 | 6.99M | 0 | ||
62 | phemex | 0 | 0 | 131.98M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.21M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.46 | $104107.27 | $28.7B |
Ethereum (ETH) | -5.40 | $2,489.20 | $16.1B |
Solana (SOL) | -1.46 | $151.234938 | $3.7B |
USD Coin (USDC) | 0 | $0.999881 | $3.3B |
XRP (XRP) | -2.83 | $2.162268 | $2.7B |
Dogecoin (DOGE) | -6.44 | $0.179439 | $1.8B |
Binance Coin (BNB) | -2.25 | $647.54 | $920.6M |
TRON | 2.02 | $0.278809 | $710.0M |
Cardano (ADA) | -4.17 | $0.658183 | $667.5M |
Tether (USDT) | 0.06 | $1.00 | $620.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Mask Network (MASK) | 16.08 | $3.419994 | $439M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,358,914.42 | $151.234938 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,287,355.29 | $3.736195 | $4M |
Save The Ocean (STO) | 582,088.42 | $0.089366 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,358,914.42 | $151.234938 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,287,355.29 | $3.736195 | $4M |
Save The Ocean (STO) | 582,088.42 | $0.089366 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,358,914.42 | $151.234938 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,287,355.29 | $3.736195 | $4M |
Save The Ocean (STO) | 582,088.42 | $0.089366 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,056,659.05 | $49.541817 | $169M |
PAX Gold (PAXG) | 50,128,438.18 | $3,373.152826 | $55M |
Solana (SOL) | 17,139,995.30 | $151.234938 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,544.62 | $1.001436 | $75M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
ApexCoin (APEX) | -17.47 | $0.227777 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003795 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025711 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Beam (BEAM) | -98.75 | $0.006178 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003795 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025711 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Beam (BEAM) | -98.75 | $0.006178 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003795 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025711 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Beam (BEAM) | -98.75 | $0.006178 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006178 | $12M |
Nervos Network (CKB) | -98.49 | $0.003928 | $6M |
Bifrost (BFC) | -97.43 | $0.032246 | $4M |
Orchid Protocol (OXT) | -94.36 | $0.056306 | $4M |
Hour | Coin | Explanation |
---|---|---|
15:42 | ZEN | The volume of the coin traded at 10,339 , with a decrease of %-8,63, was 15.324.105 . |
15:42 | TRADE | The volume of the coin traded at 0,148161 , with a decrease of %-8,82, was 12.720 . |
15:42 | LUNA | The volume of the coin traded at 0,163418 , with a decrease of %-4,88, was 3.247.466 . |
15:42 | GMT | The volume of the coin traded at 0,049245 , with a decrease of %-3,69, was 7.712.728 . |
15:42 | OCEAN | The volume of the coin traded at 0,3305 , with a decrease of %-6,2, was 1.189.913 . |