| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | -0.000621 |
| % Change (24 hours) | -0.11 |
| Volume (24 hours) | $ 3.12M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,616,108 |
| Total Amount in Circulation | 110,697,319 BNT |
| Close | $ 0.547584 |
| High | $ 0.558113 |
| Low | $ 0.539082 |
| Open | $ 0.548205 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.548205 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 701.03K |
| RSI (9) Indicator | 30.99 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | -87.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.12M |
| Moving Average (9) | 0.49 |
| 4.09 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -105.73 |
| CCI (20) Indicator | -117.86 |
| Stochastic Oscilator (5-1) Indicator | 20.67 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.77 |
| Stochastic Oscilator (21-1) Indicator | 5.22 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 40.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 1.05B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 283 | 3 | 894.87M | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 1.48B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 568 | 2 | 88.80M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 833.99M | 350.30K | ||
| 7 |
|
Binance | Malta | 586 | 1 | 6.21B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 801.64M | 195.38K |
| 9 |
|
UPbit | South Korea | 189 | 1 | 581.27M | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 599.18M | 131.64K |
| 11 |
|
Gateio | U.S.A | 818 | 1 | 1.38B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 430 | 2 | 1.52B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 4.14M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 85.59M | 6.96K |
| 17 | bybit | 57 | 1 | 1.51B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 29.75M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 750.71K | 68.62 |
| 20 |
|
Yobit | Russia | 239 | 1 | 208.82M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 7.89M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 929.69M | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 457.47M | 0 |
| 27 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 3.42M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 3.42M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.89M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.08M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | Nexchange | 0 | 0 | 0 | 0 | ||
| 49 | btse | 238 | 0 | 43.35M | 0 | ||
| 50 |
|
VALR | South Africa | 3 | 0 | 5.66M | 0 |
| 51 | crosstower | 7 | 0 | 0 | 0 | ||
| 52 | mexc | 0 | 0 | 1.50B | 0 | ||
| 53 | whitebit | 0 | 0 | 676.02M | 0 | ||
| 54 |
|
Bitget | Singapore | 0 | 0 | 1.09B | 0 |
| 55 | bingx | 0 | 0 | 639.63M | 0 | ||
| 56 | bitrue | 0 | 0 | 1.98B | 0 | ||
| 57 | coinw | 0 | 0 | 1.88B | 0 | ||
| 58 |
|
BYDFi | Singapore | 0 | 0 | 94.52M | 0 |
| 59 | bitvavo | 0 | 0 | 87.08M | 0 | ||
| 60 | coindcx | 0 | 0 | 4.84M | 0 | ||
| 61 | phemex | 0 | 0 | 443.00M | 0 | ||
| 62 | wazirx | 0 | 0 | 0 | 0 | ||
| 63 | bitbns | 0 | 0 | 2.11M | 0 | ||
| 64 |
|
Bit2Me | Spain | 0 | 0 | 492.06M | 0 |
| 65 | toobit | 0 | 0 | 722.50M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.04 | $90,241.78 | $8.7B |
| Ethereum (ETH) | 1.24 | $3,112.17 | $5.1B |
| USD Coin (USDC) | 0 | $0.999803 | $1.7B |
| Solana (SOL) | 1.22 | $132.895862 | $1.5B |
| XRP (XRP) | 0.86 | $2.021075 | $1.4B |
| TRON | -1.20 | $0.271983 | $830.9M |
| ZCash (ZEC) | -4.65 | $433.712945 | $791.9M |
| Litecoin (LTC) | 0.22 | $81.49 | $586.2M |
| Dogecoin (DOGE) | 2.27 | $0.139224 | $571.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,439,998.12 | $1.050183 | $30M |
| Solana (SOL) | 11,698,479.39 | $132.895862 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 827,155.08 | $0.126984 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,439,998.12 | $1.050183 | $30M |
| Solana (SOL) | 11,698,479.39 | $132.895862 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 827,155.08 | $0.126984 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,439,998.12 | $1.050183 | $30M |
| Solana (SOL) | 11,698,479.39 | $132.895862 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 827,155.08 | $0.126984 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,292,856.35 | $29.955760 | $107M |
| PAX Gold (PAXG) | 64,203,884.36 | $4,320.286108 | $30M |
| Solana (SOL) | 15,009,597.52 | $132.895862 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,523.13 | $0.999702 | $31M |
| Creditcoin (CTC) | 2,253,822.79 | $0.293235 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002320 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013101 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002320 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013101 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002320 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013101 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:14 | LAT | The volume of the coin traded at 0,00232 , with a increase of %8,4, was 4.472.452 . |
| 23:14 | CRV | The volume of the coin traded at 0,400939 , with a increase of %3,41, was 14.275.920 . |
| 23:14 | FET | The volume of the coin traded at 0,246115 , with a increase of %4,62, was 21.496.744 . |
| 23:14 | GRT | The volume of the coin traded at 0,042251 , with a increase of %4,05, was 4.005.449 . |
| 23:14 | ZRX | The volume of the coin traded at 0,140846 , with a increase of %3,48, was 530.389 . |