|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.002838 |
% Change (24 hours) | -0.52 |
Volume (24 hours) | $ 1.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 93,227,708 |
Total Amount in Circulation | 133,724,820 BNT |
Close | $ 0.538961 |
High | $ 0.586253 |
Low | $ 0.529773 |
Open | $ 0.541799 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.541799 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 15.63K |
RSI (9) Indicator | 67.97 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 131.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.85M |
Moving Average (9) | 0.52 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.35 |
CCI (20) Indicator | 136.00 |
Stochastic Oscilator (5-1) Indicator | 97.62 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.07 |
Stochastic Oscilator (21-1) Indicator | 99.17 |
SAR Indicator | 0.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 804 | 3 | 12.64B | 1.90M | |
2 | OKEX | China | 297 | 1 | 2.13B | 1.53M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
4 | Coinbase | U.S.A | 283 | 3 | 2.10B | 1.18M | |
5 | LBank | China | 138 | 1 | 1.42B | 1.05M | |
6 | HitBTC | United Kingdom | 590 | 2 | 144.84M | 1.05M | |
7 | cryptodotcom | 214 | 2 | 4.85B | 350.30K | ||
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.33B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 1.69B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 1.24B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 901.10M | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 1.60B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 6.99M | 14.23K | |
14 | currency | 33 | 1 | 614.74K | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 209.49M | 6.96K | |
17 | bybit | 59 | 1 | 4.30B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 85.43M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 2.97M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 190.11M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 583.75M | 0 | |
25 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 308.20M | 0 | |
27 | ZB | China | 63 | 0 | 646.12K | 0 | |
28 | ABCC | Singapore | 0 | 0 | 12.49M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
32 | 0 | 0 | 0 | 0 | |||
33 | binanceusa | 92 | 0 | 9.43M | 0 | ||
34 | zebitex | 5 | 0 | 0 | 0 | ||
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | BinanceUS | U.S.A | 92 | 0 | 9.43M | 0 | |
38 | Nuex | Italy | 0 | 0 | 0 | 0 | |
39 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
40 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
41 | GOPAX | South Korea | 0 | 0 | 57.25M | 0 | |
42 | Dcoin | Switzerland | 35 | 0 | 33.62M | 0 | |
43 | BitAsset | Hong Kong | 0 | 0 | 51.52K | 0 | |
44 | Bilaxy | Republic of Seychelles | 0 | 0 | 97.51M | 0 | |
45 | AAX | Malta | 15 | 0 | 0 | 0 | |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | BitZ | 113 | 0 | 991.86M | 0 | ||
48 | Nexchange | 0 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 43.62M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 10.75M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 1.51B | 0 | ||
55 | whitebit | 0 | 0 | 2.31B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 1.53B | 0 | |
57 | bingx | 0 | 0 | 308.01M | 0 | ||
58 | bitrue | 0 | 0 | 2.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | 0.50 | $65,782.74 | $16.1B |
Ethereum (ETH) | 0.80 | $2,673.77 | $8.7B |
Solana (SOL) | 0.60 | $157.048549 | $2.0B |
XRP (XRP) | 4.82 | $0.615526 | $1.6B |
Shiba Inu (SHIB) | 0.86 | $0.000020 | $1.2B |
Dogecoin (DOGE) | 1.50 | $0.124508 | $1.0B |
USD Coin (USDC) | 0 | $0.999915 | $1.0B |
Binance Coin (BNB) | -1.12 | $601.70 | $853.2M |
Tether (USDT) | -0.01 | $1.00 | $387.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 79.64 | $2.436604 | $338K |
Velas (VLX) | 53.95 | $0.011273 | $2M |
MVL (MVL) | 43.00 | $0.004605 | $5M |
SolarFarm (CELL) | 30.12 | $0.355984 | $843K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,723,664.96 | $26.316264 | $7M |
Solana (SOL) | 13,824,596.22 | $157.048549 | $2B |
Everest (ID) | 10,730,506.13 | $0.419567 | $21M |
Render Token (RNDR) | 2,268,357.26 | $6.583063 | $12M |
SSVCoin (SSV) | 1,275,749.30 | $24.611133 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,723,664.96 | $26.316264 | $7M |
Solana (SOL) | 13,824,596.22 | $157.048549 | $2B |
Everest (ID) | 10,730,506.13 | $0.419567 | $21M |
Render Token (RNDR) | 2,268,357.26 | $6.583063 | $12M |
SSVCoin (SSV) | 1,275,749.30 | $24.611133 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,723,664.96 | $26.316264 | $7M |
Solana (SOL) | 13,824,596.22 | $157.048549 | $2B |
Everest (ID) | 10,730,506.13 | $0.419567 | $21M |
Render Token (RNDR) | 2,268,357.26 | $6.583063 | $12M |
SSVCoin (SSV) | 1,275,749.30 | $24.611133 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,099,067.12 | $48.940413 | $10M |
Goldmaxcoin (GOLDM) | 122,973,098.34 | $26.316264 | $7M |
PAX Gold (PAXG) | 39,454,418.28 | $2,654.894535 | $6M |
Solana (SOL) | 17,737,481.78 | $157.048549 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,859.10 | $0.999414 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
IndiCoin (INDI) | -29.83 | $0.001631 | $19K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009776 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $51M |
Amp (AMP) | -99.61 | $0.004290 | $10M |
Cryptonite (XCN) | -99.23 | $0.001490 | $3M |
ALTcoin (ALT) | -98.73 | $0.128366 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009776 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $51M |
Amp (AMP) | -99.61 | $0.004290 | $10M |
Cryptonite (XCN) | -99.23 | $0.001490 | $3M |
ALTcoin (ALT) | -98.73 | $0.128366 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009776 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $51M |
Amp (AMP) | -99.61 | $0.004290 | $10M |
Cryptonite (XCN) | -99.23 | $0.001490 | $3M |
ALTcoin (ALT) | -98.73 | $0.128366 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $51M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.90 | $0.042126 | $7M |
IndiCoin (INDI) | -98.63 | $0.001631 | $19K |
Velas (VLX) | -98.62 | $0.011273 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:46 | XRP | The volume of the coin traded at 0,616104 , with a increase of %4,92, was 952.756.753 . |
14:46 | TIME | The volume of the coin traded at 17,33 , with a increase of %5,35, was 314.038 . |
14:46 | MBL | The volume of the coin traded at 0,003033 , with a increase of %4,56, was 382.853 . |
14:46 | SUSHI | The volume of the coin traded at 0,879954 , with a increase of %14,24, was 28.272.610 . |
14:46 | SPA | The volume of the coin traded at 0,007369 , with a increase of %6,62, was 306.621 . |