All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.007369 |
% Change (24 hours) | 1.07 |
Volume (24 hours) | $ 1.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 93,227,708 |
Total Amount in Circulation | 133,724,820 BNT |
Close | $ 0.697161 |
High | $ 0.707194 |
Low | $ 0.688379 |
Open | $ 0.689792 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.689792 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 85.22K |
RSI (9) Indicator | 77.98 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 66.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.94M |
Moving Average (9) | 0.71 |
4.09 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.02 |
CCI (20) Indicator | 67.04 |
Stochastic Oscilator (5-1) Indicator | 65.83 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.91 |
Stochastic Oscilator (21-1) Indicator | 94.03 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 39.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 805 | 3 | 51.43B | 1.92M |
2 |
![]() |
OKEX | China | 302 | 1 | 8.11B | 1.53M |
3 |
![]() |
BKEX | British Virgin Islands | 224 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 284 | 3 | 6.65B | 1.18M |
5 |
![]() |
LBank | China | 139 | 1 | 3.03B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 591 | 2 | 330.03M | 1.05M |
7 | cryptodotcom | 214 | 2 | 1.47B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 191 | 1 | 3.95B | 195.38K |
9 |
![]() |
UPbit | South Korea | 205 | 1 | 6.78B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 112 | 2 | 3.59B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 847 | 1 | 2.08B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 480 | 2 | 2.69B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 27.28M | 14.23K |
14 | currency | 33 | 1 | 4.81M | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 326 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 255 | 1 | 140.99M | 6.96K |
17 | bybit | 59 | 1 | 6.94B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 234 | 1 | 1.17B | 2.83K |
19 |
![]() |
CoinJar | England | 48 | 1 | 8.32M | 68.62 |
20 |
![]() |
Yobit | Russia | 324 | 1 | 80.24M | 0.24 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Tidex | United Kingdom | 5 | 0 | 0 | 0 |
23 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
24 |
![]() |
Poloniex | U.S.A | 146 | 0 | 1.80B | 0 |
25 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
BitMart | Cayman Islands | 136 | 0 | 1.90B | 0 |
27 |
![]() |
ZB | China | 71 | 0 | 1.02M | 0 |
28 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
32 | 0 | 0 | 0 | 0 | |||
33 | binanceusa | 92 | 0 | 61.01M | 0 | ||
34 | zebitex | 5 | 0 | 132.31K | 0 | ||
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 61.01M | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 19.55M | 0 |
43 |
![]() |
Dcoin | Switzerland | 35 | 0 | 67.30M | 0 |
44 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 680.58M | 0 |
46 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
47 | huobikorea | 445 | 0 | 0 | 0 | ||
48 | BitZ | 113 | 0 | 991.86M | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | uniswapv2 | 103 | 0 | 0 | 0 | ||
51 | btse | 238 | 0 | 0 | 0 | ||
52 |
![]() |
VALR | South Africa | 3 | 0 | 20.66M | 0 |
53 | crosstower | 7 | 0 | 0 | 0 | ||
54 | oneinch | 0 | 0 | 0 | 0 | ||
55 | mexc | 0 | 0 | 1.64B | 0 | ||
56 | whitebit | 0 | 0 | 2.51B | 0 | ||
57 |
![]() |
Bitget | Singapore | 0 | 0 | 2.83B | 0 |
58 | bingx | 0 | 0 | 2.18B | 0 | ||
59 | bitrue | 0 | 0 | 5.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.48 | $0.000646 | $9346.2B |
Bitcoin (BTC) | -0.45 | $64,619.86 | $13.6B |
Ethereum (ETH) | -1.15 | $3,504.41 | $10.7B |
Solana (SOL) | -3.21 | $132.463377 | $2.2B |
USD Coin (USDC) | 0.01 | $1.000172 | $1.2B |
XRP (XRP) | -0.54 | $0.490653 | $875.7M |
Dogecoin (DOGE) | -0.14 | $0.122475 | $578.9M |
Binance Coin (BNB) | 0.39 | $594.14 | $500.6M |
Fetch.AI (FET) | 12.43 | $1.572488 | $466.1M |
Dai (DAI) | 0 | $0.999798 | $413.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
r/CryptoCurrency Moons (MOON) | 17.54 | $0.069700 | $157K |
Decimated (DIO) | 16.32 | $0.019656 | $625K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,978,523.80 | $27.800155 | $12M |
Solana (SOL) | 11,660,408.54 | $132.463377 | $2B |
Everest (ID) | 11,626,280.21 | $0.454591 | $17M |
Render Token (RNDR) | 2,623,293.45 | $7.613088 | $180M |
SSVCoin (SSV) | 2,066,790.04 | $39.870309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,978,523.80 | $27.800155 | $12M |
Solana (SOL) | 11,660,408.54 | $132.463377 | $2B |
Everest (ID) | 11,626,280.21 | $0.454591 | $17M |
Render Token (RNDR) | 2,623,293.45 | $7.613088 | $180M |
SSVCoin (SSV) | 2,066,790.04 | $39.870309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,978,523.80 | $27.800155 | $12M |
Solana (SOL) | 11,660,408.54 | $132.463377 | $2B |
Everest (ID) | 11,626,280.21 | $0.454591 | $17M |
Render Token (RNDR) | 2,623,293.45 | $7.613088 | $180M |
SSVCoin (SSV) | 2,066,790.04 | $39.870309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,573,357.94 | $48.990213 | $20M |
Goldmaxcoin (GOLDM) | 129,907,164.43 | $27.800155 | $12M |
PAX Gold (PAXG) | 34,753,815.04 | $2,338.590943 | $4M |
Solana (SOL) | 14,960,751.25 | $132.463377 | $2B |
Creditcoin (CTC) | 3,525,410.85 | $0.458669 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
TrumpCoin (TRUMP) | -15.11 | $7.057437 | $14M |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
Olive (OLE) | -13.88 | $0.041337 | $351K |
Qbao (QBAO) | -13.73 | $0.001190 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Essentia (ESS) | -99.84 | $0.000250 | $24K |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Lion Token (LION) | -98.52 | $0.000070 | $13K |
Genaro Network (GNX) | -98.16 | $0.000468 | $62K |
Factom (FCT) | -98.13 | $0.032673 | $526K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Essentia (ESS) | -99.84 | $0.000250 | $24K |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Lion Token (LION) | -98.52 | $0.000070 | $13K |
Genaro Network (GNX) | -98.16 | $0.000468 | $62K |
Factom (FCT) | -98.13 | $0.032673 | $526K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Essentia (ESS) | -99.84 | $0.000250 | $24K |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Lion Token (LION) | -98.52 | $0.000070 | $13K |
Genaro Network (GNX) | -98.16 | $0.000468 | $62K |
Factom (FCT) | -98.13 | $0.032673 | $526K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.71 | $0.000001 | $25M |
Lion Token (LION) | -99.64 | $0.000070 | $13K |
Factom (FCT) | -99.15 | $0.032673 | $526K |
Olive (OLE) | -98.58 | $0.041337 | $351K |
Apx (APX) | -97.80 | $0.048474 | $202K |
Hour | Coin | Explanation |
---|---|---|
13:49 | MDS | The volume of the coin traded at 0,000173 , with a decrease of %-2,5, was 23.265 . |
13:49 | TRUMP | The volume of the coin traded at 7,057437 , with a decrease of %-15,11, was 10.334.055 . |
13:49 | FTT | The volume of the coin traded at 1,532142 , with a decrease of %-5,61, was 16.951.794 . |
13:49 | QBAO | The volume of the coin traded at 0,00119 , with a decrease of %-13,73, was 15.530 . |
13:49 | SHR | The volume of the coin traded at 0,002549 , with a decrease of %-7,29, was 19.168 . |