Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.018591 |
% Change (24 hours) | 2.37 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.802597 |
High | $ 0.801616 |
Low | $ 0.778046 |
Open | $ 0.784006 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.784006 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 21.50K |
RSI (9) Indicator | 42.27 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -45.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.72 |
4.09 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.59 |
CCI (20) Indicator | -94.16 |
Stochastic Oscilator (5-1) Indicator | 59.84 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.53 |
Stochastic Oscilator (21-1) Indicator | 21.42 |
SAR Indicator | 0.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 3.84B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.57B | 1.18M |
4 |
![]() |
LBank | China | 137 | 1 | 3.29B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 322.15M | 1.05M |
6 | cryptodotcom | 212 | 2 | 5.04B | 350.30K | ||
7 |
![]() |
Binance | Malta | 593 | 1 | 26.81B | 342.30K |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.10B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 2.58B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 109 | 2 | 2.01B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 4.07B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.68B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 67.31M | 14.23K |
14 | currency | 33 | 1 | 1.01B | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 240.21M | 6.96K |
17 | bybit | 58 | 1 | 4.09B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 289.38M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 6.77M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 332.62M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 21.78M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.36B | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.13B | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 1.44M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 13.67M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.50M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.88B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.83M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 13.67M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 110.40M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 593.43K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.18B | 0 | ||
54 | whitebit | 0 | 0 | 1.66B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 2.02B | 0 |
56 | bingx | 0 | 0 | 879.46M | 0 | ||
57 | bitrue | 0 | 0 | 5.30B | 0 | ||
58 | coinw | 0 | 0 | 6.07B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 373.52M | 0 |
60 | bitvavo | 0 | 0 | 274.41M | 0 | ||
61 | coindcx | 0 | 0 | 13.52M | 0 | ||
62 | phemex | 0 | 0 | 754.22M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 3.96M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.84 | $4,353.95 | $27.7B |
Bitcoin (BTC) | 0.88 | $114,420.61 | $23.5B |
XRP (XRP) | 2.65 | $2.972833 | $5.3B |
Solana (SOL) | 4.44 | $187.042882 | $4.5B |
USD Coin (USDC) | 0 | $0.999874 | $4.2B |
Dogecoin (DOGE) | 3.93 | $0.222110 | $2.8B |
Chainlink (LINK) | 10.32 | $26.42 | $2.1B |
Cardano (ADA) | 2.88 | $0.885393 | $1.6B |
Binance Coin (BNB) | 5.21 | $880.84 | $1.5B |
TRON | 0.81 | $0.354044 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Meme (MEME) | 35.52 | $0.002877 | $214M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,942.46 | $187.042882 | $5B |
Uniswap Protocol Token (UNI) | 718,153.07 | $10.608598 | $255M |
Save The Ocean (STO) | 607,143.07 | $0.093212 | $6M |
SSVCoin (SSV) | 452,764.06 | $8.735748 | $9M |
Aptcoin (APT) | 355,299.35 | $4.495802 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,942.46 | $187.042882 | $5B |
Uniswap Protocol Token (UNI) | 718,153.07 | $10.608598 | $255M |
Save The Ocean (STO) | 607,143.07 | $0.093212 | $6M |
SSVCoin (SSV) | 452,764.06 | $8.735748 | $9M |
Aptcoin (APT) | 355,299.35 | $4.495802 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,942.46 | $187.042882 | $5B |
Uniswap Protocol Token (UNI) | 718,153.07 | $10.608598 | $255M |
Save The Ocean (STO) | 607,143.07 | $0.093212 | $6M |
SSVCoin (SSV) | 452,764.06 | $8.735748 | $9M |
Aptcoin (APT) | 355,299.35 | $4.495802 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,423,303.91 | $46.559457 | $20M |
PAX Gold (PAXG) | 49,653,318.46 | $3,341.178528 | $42M |
Solana (SOL) | 21,125,140.84 | $187.042882 | $5B |
UnitaryStatus Dollar (USDE) | 5,787,089.34 | $1.001184 | $128M |
Sp8de (SPX) | 1,326,595.24 | $1.362516 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
ALTcoin (ALT) | -99.65 | $0.034806 | $12M |
Beam (BEAM) | -98.43 | $0.007725 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
ALTcoin (ALT) | -99.65 | $0.034806 | $12M |
Beam (BEAM) | -98.43 | $0.007725 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
ALTcoin (ALT) | -99.65 | $0.034806 | $12M |
Beam (BEAM) | -98.43 | $0.007725 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.56 | $0.007725 | $10M |
Nervos Network (CKB) | -98.09 | $0.004966 | $10M |
DeepCloud AI (DEEP) | -91.97 | $0.159067 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:29 | ARPA | The volume of the coin traded at 0,023346 , with a increase of %6,53, was 4.653.621 . |
00:29 | STO | The volume of the coin traded at 0,093212 , with a increase of %4,69, was 2.584.954 . |
00:29 | CHR | The volume of the coin traded at 0,102844 , with a increase of %5,55, was 4.178.276 . |
00:29 | ROSE | The volume of the coin traded at 0,02804 , with a increase of %4,45, was 5.384.330 . |
00:29 | SSV | The volume of the coin traded at 8,735748 , with a increase of %4,32, was 5.649.645 . |