| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | -0.000332 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 1.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 48,261,148 |
| Total Amount in Circulation | 109,664,659 BNT |
| Close | $ 0.440079 |
| High | $ 0.441910 |
| Low | $ 0.427793 |
| Open | $ 0.440412 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.440412 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 242.06K |
| RSI (9) Indicator | 58.53 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | 68.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.63M |
| Moving Average (9) | 0.43 |
| 4.09 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.48 |
| CCI (20) Indicator | 81.80 |
| Stochastic Oscilator (5-1) Indicator | 70.82 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.28 |
| Stochastic Oscilator (21-1) Indicator | 75.32 |
| SAR Indicator | 0.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 1 | 1.59B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 281 | 3 | 1.44B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 1.42B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 563 | 2 | 89.42M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 1.11B | 350.30K | ||
| 7 |
|
Binance | Malta | 542 | 1 | 8.07B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.20B | 195.38K |
| 9 |
|
UPbit | South Korea | 186 | 1 | 1.12B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 659.66M | 131.64K |
| 11 |
|
Gateio | U.S.A | 816 | 1 | 1.70B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 417 | 2 | 1.31B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 145 | 2 | 9.97M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 96.34M | 6.96K |
| 17 | bybit | 57 | 1 | 1.94B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 303.38M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 1.25M | 68.62 |
| 20 |
|
Yobit | Russia | 219 | 1 | 247.37M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 12.15M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 862.41M | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 957.53M | 0 |
| 27 |
|
ZB | China | 37 | 0 | 226.49K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 17.11M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 17.11M | 0 |
| 38 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 39 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 40 |
|
GOPAX | South Korea | 0 | 0 | 1.80M | 0 |
| 41 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 42 |
|
BitAsset | Hong Kong | 0 | 0 | 930.50M | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.78M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | btse | 238 | 0 | 42.68M | 0 | ||
| 48 | crosstower | 7 | 0 | 0 | 0 | ||
| 49 | Nexchange | 0 | 0 | 0 | 0 | ||
| 50 | mexc | 0 | 0 | 1.37B | 0 | ||
| 51 | whitebit | 0 | 0 | 1.34B | 0 | ||
| 52 |
|
Bitget | Singapore | 0 | 0 | 1.31B | 0 |
| 53 | bingx | 0 | 0 | 513.76M | 0 | ||
| 54 | bitrue | 0 | 0 | 2.90B | 0 | ||
| 55 | coinw | 0 | 0 | 1.63B | 0 | ||
| 56 |
|
BYDFi | Singapore | 0 | 0 | 226.60M | 0 |
| 57 | bitvavo | 0 | 0 | 222.03M | 0 | ||
| 58 | coindcx | 0 | 0 | 3.78M | 0 | ||
| 59 | phemex | 0 | 0 | 862.08M | 0 | ||
| 60 | wazirx | 0 | 0 | 0 | 0 | ||
| 61 | bitbns | 0 | 0 | 1.08K | 0 | ||
| 62 |
|
Bit2Me | Spain | 0 | 0 | 750.58M | 0 |
| 63 | toobit | 0 | 0 | 1.56B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -1.29 | $75,472.37 | $13.1B |
| Ethereum (ETH) | -1.58 | $2,064.41 | $6.5B |
| USD Coin (USDC) | 0 | $0.999726 | $3.3B |
| Solana (SOL) | -1.18 | $84.356121 | $1.6B |
| XRP (XRP) | -0.72 | $1.339077 | $1.2B |
| TRON | -0.60 | $0.360277 | $1.2B |
| Litecoin (LTC) | -1.30 | $52.91 | $977.5M |
| Dogecoin (DOGE) | -2.66 | $0.101374 | $628.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,425,614.89 | $84.356121 | $2B |
| USDG (USDG) | 1,696,592.53 | $1.000370 | $15M |
| Everest (ID) | 822,838.97 | $0.032177 | $7M |
| Uniswap Protocol Token (UNI) | 230,166.15 | $3.401031 | $136M |
| UnitaryStatus Dollar (USDE) | 175,712.62 | $0.999671 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,425,614.89 | $84.356121 | $2B |
| USDG (USDG) | 1,696,592.53 | $1.000370 | $15M |
| Everest (ID) | 822,838.97 | $0.032177 | $7M |
| Uniswap Protocol Token (UNI) | 230,166.15 | $3.401031 | $136M |
| UnitaryStatus Dollar (USDE) | 175,712.62 | $0.999671 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,425,614.89 | $84.356121 | $2B |
| USDG (USDG) | 1,696,592.53 | $1.000370 | $15M |
| Everest (ID) | 822,838.97 | $0.032177 | $7M |
| Uniswap Protocol Token (UNI) | 230,166.15 | $3.401031 | $136M |
| UnitaryStatus Dollar (USDE) | 175,712.62 | $0.999671 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 190,495,881.14 | $20.002078 | $18M |
| PAX Gold (PAXG) | 66,931,492.09 | $4,503.826832 | $38M |
| Solana (SOL) | 9,527,358.91 | $84.356121 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,342.43 | $0.999671 | $13M |
| Condensate (RAIN) | 2,930,400.27 | $0.007326 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Chiliz (CHZ) | -12.49 | $0.037281 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079465 | $117M |
| Amp (AMP) | -99.93 | $0.000810 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008178 | $54M |
| Triaconta (TRIA) | -99.18 | $0.042062 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079465 | $117M |
| Amp (AMP) | -99.93 | $0.000810 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008178 | $54M |
| Triaconta (TRIA) | -99.18 | $0.042062 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079465 | $117M |
| Amp (AMP) | -99.93 | $0.000810 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008178 | $54M |
| Triaconta (TRIA) | -99.18 | $0.042062 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.079465 | $117M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.40 | $0.031630 | $3M |
| Triaconta (TRIA) | -98.31 | $0.042062 | $15M |
| Meme (MEME) | -93.60 | $0.000508 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:27 | NMR | The volume of the coin traded at 8,261032 , with a decrease of %-6,01, was 1.356.963 . |
| 21:27 | TON | The volume of the coin traded at 1,784341 , with a decrease of %-7,35, was 84.229.779 . |
| 21:27 | AERO | The volume of the coin traded at 0,433156 , with a decrease of %-3,67, was 8.812.522 . |
| 21:27 | AKT | The volume of the coin traded at 0,763685 , with a decrease of %-4,59, was 8.697.852 . |
| 21:27 | RED | The volume of the coin traded at 0,130493 , with a decrease of %-4,13, was 3.372.070 . |