| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | -0.000332 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 1.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 48,261,148 |
| Total Amount in Circulation | 109,664,659 BNT |
| Close | $ 0.440079 |
| High | $ 0.441910 |
| Low | $ 0.427793 |
| Open | $ 0.440412 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.440412 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 242.06K |
| RSI (9) Indicator | 58.53 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | 68.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.63M |
| Moving Average (9) | 0.43 |
| 4.09 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.48 |
| CCI (20) Indicator | 81.80 |
| Stochastic Oscilator (5-1) Indicator | 70.82 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.28 |
| Stochastic Oscilator (21-1) Indicator | 75.32 |
| SAR Indicator | 0.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 1 | 1.37B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 281 | 3 | 1.38B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 1.31B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 563 | 2 | 80.38M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 834.58M | 350.30K | ||
| 7 |
|
Binance | Malta | 542 | 1 | 7.64B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.16B | 195.38K |
| 9 |
|
UPbit | South Korea | 186 | 1 | 1.01B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 640.41M | 131.64K |
| 11 |
|
Gateio | U.S.A | 816 | 1 | 1.59B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 417 | 2 | 1.11B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 145 | 2 | 6.52M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 93.57M | 6.96K |
| 17 | bybit | 57 | 1 | 1.85B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 349.47M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 1.18M | 68.62 |
| 20 |
|
Yobit | Russia | 219 | 1 | 239.51M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 10.77M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 833.07M | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 969.14M | 0 |
| 27 |
|
ZB | China | 37 | 0 | 226.49K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 15.49M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 15.49M | 0 |
| 38 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 39 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 40 |
|
GOPAX | South Korea | 0 | 0 | 1.92M | 0 |
| 41 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 42 |
|
BitAsset | Hong Kong | 0 | 0 | 930.50M | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 33.32M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | btse | 238 | 0 | 42.49M | 0 | ||
| 48 | crosstower | 7 | 0 | 0 | 0 | ||
| 49 | Nexchange | 0 | 0 | 0 | 0 | ||
| 50 | mexc | 0 | 0 | 1.35B | 0 | ||
| 51 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 52 |
|
Bitget | Singapore | 0 | 0 | 1.23B | 0 |
| 53 | bingx | 0 | 0 | 508.71M | 0 | ||
| 54 | bitrue | 0 | 0 | 2.82B | 0 | ||
| 55 | coinw | 0 | 0 | 1.61B | 0 | ||
| 56 |
|
BYDFi | Singapore | 0 | 0 | 213.76M | 0 |
| 57 | bitvavo | 0 | 0 | 220.63M | 0 | ||
| 58 | coindcx | 0 | 0 | 3.37M | 0 | ||
| 59 | phemex | 0 | 0 | 802.44M | 0 | ||
| 60 | wazirx | 0 | 0 | 0 | 0 | ||
| 61 | bitbns | 0 | 0 | 1.80K | 0 | ||
| 62 |
|
Bit2Me | Spain | 0 | 0 | 714.01M | 0 |
| 63 | toobit | 0 | 0 | 1.51B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.65 | $76,718.30 | $13.6B |
| Ethereum (ETH) | 2.63 | $2,119.22 | $7.5B |
| USD Coin (USDC) | -0.01 | $0.999643 | $2.5B |
| Solana (SOL) | 1.87 | $85.890303 | $1.8B |
| Litecoin (LTC) | 1.25 | $53.41 | $1.4B |
| XRP (XRP) | 1.82 | $1.358977 | $1.2B |
| TRON | 0.37 | $0.363416 | $1.2B |
| Near (NEAR) | 15.45 | $2.382931 | $661.8M |
| ZCash (ZEC) | 6.57 | $635.573896 | $645.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,560,666.14 | $85.890303 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 818,629.30 | $0.032012 | $8M |
| Uniswap Protocol Token (UNI) | 233,444.90 | $3.449458 | $82M |
| UnitaryStatus Dollar (USDE) | 175,788.90 | $1.000104 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,560,666.14 | $85.890303 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 818,629.30 | $0.032012 | $8M |
| Uniswap Protocol Token (UNI) | 233,444.90 | $3.449458 | $82M |
| UnitaryStatus Dollar (USDE) | 175,788.90 | $1.000104 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,560,666.14 | $85.890303 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 818,629.30 | $0.032012 | $8M |
| Uniswap Protocol Token (UNI) | 233,444.90 | $3.449458 | $82M |
| UnitaryStatus Dollar (USDE) | 175,788.90 | $1.000104 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 193,405,332.11 | $20.307570 | $10M |
| PAX Gold (PAXG) | 67,363,240.91 | $4,532.879210 | $57M |
| Solana (SOL) | 9,700,634.52 | $85.890303 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,849.69 | $1.000104 | $17M |
| Condensate (RAIN) | 3,033,268.20 | $0.007583 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001279 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080281 | $113M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007920 | $44M |
| Triaconta (TRIA) | -99.18 | $0.041844 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001279 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080281 | $113M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007920 | $44M |
| Triaconta (TRIA) | -99.18 | $0.041844 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001279 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080281 | $113M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007920 | $44M |
| Triaconta (TRIA) | -99.18 | $0.041844 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080281 | $113M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.35 | $0.032704 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041844 | $12M |
| Meme (MEME) | -93.48 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:12 | PHA | The volume of the coin traded at 0,038227 , with a increase of %15,15, was 6.007.333 . |
| 08:12 | ZEC | The volume of the coin traded at 635,573896 , with a increase of %6,57, was 369.881.427 . |
| 08:12 | LIT | The volume of the coin traded at 1,225505 , with a increase of %5,73, was 31.371.899 . |
| 08:12 | NOM | The volume of the coin traded at 0,002261 , with a increase of %8,25, was 16.824.460 . |
| 08:12 | FET | The volume of the coin traded at 0,21306 , with a increase of %5,84, was 45.768.431 . |