OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.002518 |
% Change (24 hours) | 0.41 |
Volume (24 hours) | $ 3.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,732,972 |
Total Amount in Circulation | 120,994,533 BNT |
Close | $ 0.620201 |
High | $ 0.633544 |
Low | $ 0.598213 |
Open | $ 0.617683 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.617683 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 43.03K |
RSI (9) Indicator | 62.00 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 20.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.74M |
Moving Average (9) | 0.60 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 53.78 |
CCI (20) Indicator | 71.51 |
Stochastic Oscilator (5-1) Indicator | 45.34 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.23 |
Stochastic Oscilator (21-1) Indicator | 80.76 |
SAR Indicator | 0.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 37.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 4.72B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 4.41B | 1.18M | |
4 | LBank | China | 138 | 1 | 1.75B | 1.05M | |
5 | HitBTC | United Kingdom | 590 | 2 | 228.81M | 1.05M | |
6 | cryptodotcom | 214 | 2 | 8.60B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 27.42B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 2.98B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 4.13B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 2.53B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 4.30B | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 2.52B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 11.21M | 14.23K | |
14 | currency | 33 | 1 | 309.83K | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 417.70M | 6.96K | |
17 | bybit | 59 | 1 | 5.97B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 316.83M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 7.81M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 268.45M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
25 | ABCC | Singapore | 0 | 0 | 9.75M | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 879.87M | 0 | |
27 | ZB | China | 63 | 0 | 4.32M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 23.02M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 1.84M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 63.90M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 404.13M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 23.02M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 464.82M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 7.30M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 2.38B | 0 | ||
55 | whitebit | 0 | 0 | 5.28B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 0 | 0 | |
57 | bingx | 0 | 0 | 402.06M | 0 | ||
58 | bitrue | 0 | 0 | 4.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.19 | $0.000905 | $1400.2B |
Bitcoin (BTC) | 0.27 | $90,538.09 | $23.3B |
Ethereum (ETH) | 0.71 | $3,104.13 | $14.2B |
Solana (SOL) | 7.95 | $239.066958 | $6.8B |
XRP (XRP) | 5.52 | $1.119740 | $5.7B |
Dogecoin (DOGE) | 5.27 | $0.370036 | $4.2B |
USD Coin (USDC) | 0 | $0.999901 | $1.6B |
Cardano (ADA) | 3.16 | $0.737931 | $1.0B |
Stellar (XLM) | 7.70 | $0.21590 | $1.0B |
Binance Coin (BNB) | 1.47 | $623.50 | $860.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 93.21 | $0.021199 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,044,526.57 | $239.066958 | $7B |
Everest (ID) | 11,257,106.62 | $0.440157 | $21M |
Render Token (RNDR) | 2,553,229.10 | $7.409761 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,044,526.57 | $239.066958 | $7B |
Everest (ID) | 11,257,106.62 | $0.440157 | $21M |
Render Token (RNDR) | 2,553,229.10 | $7.409761 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,044,526.57 | $239.066958 | $7B |
Everest (ID) | 11,257,106.62 | $0.440157 | $21M |
Render Token (RNDR) | 2,553,229.10 | $7.409761 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,772,213.72 | $53.421093 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,600,736.61 | $2,597.450295 | $7M |
Solana (SOL) | 27,000,911.72 | $239.066958 | $7B |
UnitaryStatus Dollar (USDE) | 5,789,209.34 | $1.001551 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -27.43 | $0.091800 | $241M |
district0x (DNT) | -20.72 | $0.052800 | $19M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008303 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $63M |
ALTcoin (ALT) | -98.87 | $0.113766 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008303 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $63M |
ALTcoin (ALT) | -98.87 | $0.113766 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008303 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $63M |
ALTcoin (ALT) | -98.87 | $0.113766 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003835 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.40 | $0.045173 | $5M |
Beam (BEAM) | -95.63 | $0.023387 | $77M |
Hour | Coin | Explanation |
---|---|---|
06:44 | CTC | The volume of the coin traded at 0,630685 , with a increase of %7,72, was 4.058.563 . |
06:44 | WAXP | The volume of the coin traded at 0,040848 , with a increase of %8,37, was 786.721 . |
06:44 | SHIB | The volume of the coin traded at 0,000025 , with a increase of %3,71, was 483.298.532 . |
06:44 | BNC | The volume of the coin traded at 0,218 , with a increase of %9,55, was 241.139 . |
06:44 | TRADE | The volume of the coin traded at 0,535535 , with a increase of %4,36, was 180.144 . |