All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.054237 |
% Change (24 hours) | 8.47 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.694842 |
High | $ 0.703007 |
Low | $ 0.640602 |
Open | $ 0.640605 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.640605 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 54.94K |
RSI (9) Indicator | 74.71 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 231.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.62 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 266.38 |
CCI (20) Indicator | 277.44 |
Stochastic Oscilator (5-1) Indicator | 96.73 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.56 |
Stochastic Oscilator (21-1) Indicator | 97.94 |
SAR Indicator | 0.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 61.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.66B | 1.53M |
2 |
![]() |
Binance | Malta | 594 | 1 | 38.42B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.57B | 1.18M |
5 |
![]() |
LBank | China | 137 | 1 | 5.85B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 479.79M | 1.05M |
7 | cryptodotcom | 212 | 2 | 4.49B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.85B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 4.68B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 110 | 2 | 2.89B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.34B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.83B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 54.88M | 14.23K |
14 | currency | 33 | 1 | 1.33B | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 406.96M | 6.96K |
17 | bybit | 58 | 1 | 6.38B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 426.77M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 11.96M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 243.88M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 39.20M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 874.92M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 723.89M | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.79M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.41M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 120.51M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 29.79M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 127.60M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 1.74M | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 8.04B | 0 | ||
54 | whitebit | 0 | 0 | 1.99B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.77B | 0 |
56 | bingx | 0 | 0 | 622.56M | 0 | ||
57 | bitrue | 0 | 0 | 8.57B | 0 | ||
58 | coinw | 0 | 0 | 8.03B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 756.35M | 0 |
60 | bitvavo | 0 | 0 | 704.45M | 0 | ||
61 | coindcx | 0 | 0 | 20.75M | 0 | ||
62 | phemex | 0 | 0 | 219.29M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.49M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.51 | $117,477.43 | $40.5B |
Ethereum (ETH) | 5.54 | $2,989.02 | $23.1B |
XRP (XRP) | 12.68 | $2.805940 | $11.6B |
Solana (SOL) | 1.87 | $163.999801 | $5.6B |
USD Coin (USDC) | 0 | $0.999915 | $4.9B |
Dogecoin (DOGE) | 13.78 | $0.211912 | $3.0B |
Cardano (ADA) | 12.93 | $0.737169 | $2.0B |
Stellar (XLM) | 26.12 | $0.37823 | $1.4B |
Binance Coin (BNB) | 3.00 | $695.82 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 134.61 | $3.802955 | $842M |
ALTcoin (ALT) | 34.61 | $0.040143 | $523M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 26.12 | $0.37823 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,436,502.21 | $163.999801 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,573,865.91 | $0.178842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,436,502.21 | $163.999801 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,573,865.91 | $0.178842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,436,502.21 | $163.999801 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,573,865.91 | $0.178842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,722,765.44 | $48.165901 | $72M |
PAX Gold (PAXG) | 49,784,539.52 | $3,350.008394 | $76M |
Solana (SOL) | 18,522,579.14 | $163.999801 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,028.13 | $1.000481 | $93M |
Sp8de (SPX) | 1,659,385.58 | $1.704292 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003586 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003586 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003586 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $41M |
Beam (BEAM) | -98.65 | $0.007229 | $24M |
Nervos Network (CKB) | -98.38 | $0.004215 | $17M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
21:37 | AVAX | The volume of the coin traded at 21,256242 , with a increase of %7,08, was 172.851.563 . |
21:37 | ACH | The volume of the coin traded at 0,022167 , with a increase of %7,4, was 13.721.981 . |
21:37 | AERO | The volume of the coin traded at 0,80792 , with a increase of %7,41, was 24.821.136 . |
21:37 | CORE | The volume of the coin traded at 0,564742 , with a increase of %8,4, was 5.864.356 . |
21:37 | XAI | The volume of the coin traded at 0,064422 , with a increase of %16,67, was 19.920.817 . |