| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | -0.000621 |
| % Change (24 hours) | -0.11 |
| Volume (24 hours) | $ 3.12M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,616,108 |
| Total Amount in Circulation | 110,697,319 BNT |
| Close | $ 0.547584 |
| High | $ 0.558113 |
| Low | $ 0.539082 |
| Open | $ 0.548205 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.548205 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 701.03K |
| RSI (9) Indicator | 30.99 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | -87.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.12M |
| Moving Average (9) | 0.49 |
| 4.09 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -105.73 |
| CCI (20) Indicator | -117.86 |
| Stochastic Oscilator (5-1) Indicator | 20.67 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.77 |
| Stochastic Oscilator (21-1) Indicator | 5.22 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 40.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 1.47B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 283 | 3 | 1.36B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 2.17B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 568 | 2 | 114.14M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 1.67B | 350.30K | ||
| 7 |
|
Binance | Malta | 586 | 1 | 8.94B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.28B | 195.38K |
| 9 |
|
UPbit | South Korea | 189 | 1 | 928.84M | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 898.25M | 131.64K |
| 11 |
|
Gateio | U.S.A | 818 | 1 | 1.89B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 430 | 2 | 2.08B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 8.23M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 113.62M | 6.96K |
| 17 | bybit | 57 | 1 | 1.76B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 107.97M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 2.16M | 68.62 |
| 20 |
|
Yobit | Russia | 239 | 1 | 158.30M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 14.61M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 899.47M | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 756.16M | 0 |
| 27 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 6.11M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 6.11M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 2.35M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.37M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | Nexchange | 0 | 0 | 0 | 0 | ||
| 49 | btse | 238 | 0 | 48.90M | 0 | ||
| 50 |
|
VALR | South Africa | 3 | 0 | 4.28M | 0 |
| 51 | crosstower | 7 | 0 | 0 | 0 | ||
| 52 | mexc | 0 | 0 | 2.20B | 0 | ||
| 53 | whitebit | 0 | 0 | 877.34M | 0 | ||
| 54 |
|
Bitget | Singapore | 0 | 0 | 1.50B | 0 |
| 55 | bingx | 0 | 0 | 944.95M | 0 | ||
| 56 | bitrue | 0 | 0 | 2.23B | 0 | ||
| 57 | coinw | 0 | 0 | 2.52B | 0 | ||
| 58 |
|
BYDFi | Singapore | 0 | 0 | 108.91M | 0 |
| 59 | bitvavo | 0 | 0 | 139.03M | 0 | ||
| 60 | coindcx | 0 | 0 | 5.25M | 0 | ||
| 61 | phemex | 0 | 0 | 461.01M | 0 | ||
| 62 | wazirx | 0 | 0 | 0 | 0 | ||
| 63 | bitbns | 0 | 0 | 2.32M | 0 | ||
| 64 |
|
Bit2Me | Spain | 0 | 0 | 773.00M | 0 |
| 65 | toobit | 0 | 0 | 1.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.73 | $89,557.66 | $15.7B |
| Ethereum (ETH) | 0.21 | $3,118.89 | $9.7B |
| Solana (SOL) | -0.58 | $131.906098 | $2.0B |
| USD Coin (USDC) | 0.01 | $0.999825 | $1.8B |
| XRP (XRP) | -0.80 | $2.000149 | $1.4B |
| TRON | 2.57 | $0.280944 | $1.0B |
| Dogecoin (DOGE) | -0.94 | $0.136752 | $932.8M |
| Litecoin (LTC) | -0.15 | $80.97 | $736.1M |
| ZCash (ZEC) | -4.68 | $407.786097 | $699.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 52.23 | $2.815723 | $92M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,490,749.05 | $1.120934 | $23M |
| Solana (SOL) | 11,611,352.32 | $131.906098 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 827,533.64 | $0.127042 | $17M |
| Uniswap Protocol Token (UNI) | 364,402.13 | $5.383696 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,490,749.05 | $1.120934 | $23M |
| Solana (SOL) | 11,611,352.32 | $131.906098 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 827,533.64 | $0.127042 | $17M |
| Uniswap Protocol Token (UNI) | 364,402.13 | $5.383696 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,490,749.05 | $1.120934 | $23M |
| Solana (SOL) | 11,611,352.32 | $131.906098 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 827,533.64 | $0.127042 | $17M |
| Uniswap Protocol Token (UNI) | 364,402.13 | $5.383696 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 273,737,781.08 | $28.742478 | $14M |
| PAX Gold (PAXG) | 64,672,822.55 | $4,351.840958 | $70M |
| Solana (SOL) | 14,897,810.37 | $131.906098 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,204.07 | $0.999474 | $26M |
| BEAT Token (BEAT) | 778,369.23 | $2.815723 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002245 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012532 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.56 | $0.064814 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002245 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012532 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.56 | $0.064814 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002245 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012532 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.56 | $0.064814 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.01 | $0.039476 | $9M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.52 | $0.114442 | $10M |
| Xinfin Network (XDC) | -86.57 | $0.047167 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:18 | TRADE | The volume of the coin traded at 0,068232 , with a decrease of %-3,05, was 39.638 . |
| 09:18 | ZEC | The volume of the coin traded at 407,786097 , with a decrease of %-4,68, was 355.435.153 . |
| 09:18 | GLM | The volume of the coin traded at 0,210109 , with a decrease of %-3,25, was 3.499.363 . |
| 09:18 | LRC | The volume of the coin traded at 0,064519 , with a decrease of %-3,17, was 15.813.018 . |
| 09:18 | CLV | The volume of the coin traded at 0,005701 , with a decrease of %-6,22, was 59.274 . |