OKEX Binance BKEX Coinbase LBank HitBTC cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.003606 |
% Change (24 hours) | 0.60 |
Volume (24 hours) | $ 1.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.599793 |
High | $ 0.605860 |
Low | $ 0.586314 |
Open | $ 0.596187 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.596187 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 10.81K |
RSI (9) Indicator | 37.36 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -92.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.43M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.43 |
CCI (20) Indicator | -122.89 |
Stochastic Oscilator (5-1) Indicator | 2.09 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.09 |
Stochastic Oscilator (21-1) Indicator | 1.62 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.29B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 8.69B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 882.34M | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.25B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 126.28M | 1.05M |
7 | cryptodotcom | 213 | 2 | 0 | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 838.64M | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 832.52M | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 665.47M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 939.24M | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.43B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 1.64M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 100.90M | 6.96K |
17 | bybit | 59 | 1 | 1.51B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 93.28M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 738.66K | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 244.13M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 10.15M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 394.57M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 246.71M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.25M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.06M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.18B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.40M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 5.25M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 41.30M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 138.05K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 1.86B | 0 | ||
54 | whitebit | 0 | 0 | 735.01M | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 974.11M | 0 |
56 | bingx | 0 | 0 | 175.59M | 0 | ||
57 | bitrue | 0 | 0 | 2.06B | 0 | ||
58 | coinw | 0 | 0 | 1.56B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 152.93M | 0 |
60 | bitvavo | 0 | 0 | 112.39M | 0 | ||
61 | coindcx | 0 | 0 | 4.00M | 0 | ||
62 | phemex | 0 | 0 | 55.58M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.30M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 426.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.12 | $105,016.96 | $9.3B |
Ethereum (ETH) | -0.98 | $2,515.54 | $6.0B |
Solana (SOL) | -0.17 | $145.661480 | $1.7B |
XRP (XRP) | -0.81 | $2.160452 | $1.0B |
USD Coin (USDC) | 0 | $0.999922 | $821.6M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -2.23 | $0.174038 | $509.1M |
Binance Coin (BNB) | -0.47 | $647.90 | $345.7M |
Cardano (ADA) | -1.83 | $0.624709 | $236.2M |
TrumpCoin (TRUMP) | -2.23 | $9.990849 | $226.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Bifrost (BFC) | 10.73 | $0.043057 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,018,334.55 | $15.053104 | $3M |
Solana (SOL) | 12,822,213.38 | $145.661480 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,018,334.55 | $15.053104 | $3M |
Solana (SOL) | 12,822,213.38 | $145.661480 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,018,334.55 | $15.053104 | $3M |
Solana (SOL) | 12,822,213.38 | $145.661480 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,184,780.75 | $52.519412 | $22M |
Goldmaxcoin (GOLDM) | 70,341,508.93 | $15.053104 | $3M |
PAX Gold (PAXG) | 51,890,971.45 | $3,491.750198 | $32M |
Solana (SOL) | 16,451,388.59 | $145.661480 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,917.86 | $1.000116 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Fantom (FTM) | -16.56 | $0.333300 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024946 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024946 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024946 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005833 | $5M |
Nervos Network (CKB) | -98.55 | $0.003777 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
14:44 | UNO | The volume of the coin traded at 0,003023 , with a decrease of %-3,67, was 11.254 . |
14:44 | XRD | The volume of the coin traded at 0,006326 , with a decrease of %-8,24, was 50.324 . |
14:44 | BSV | The volume of the coin traded at 30,9 , with a decrease of %-10,95, was 1.011.183 . |
14:44 | SYS | The volume of the coin traded at 0,03562 , with a decrease of %-3,23, was 947.059 . |
14:44 | SUPER | The volume of the coin traded at 0,61322 , with a decrease of %-3,58, was 2.075.054 . |