All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.023855 |
% Change (24 hours) | -3.21 |
Volume (24 hours) | $ 2.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,867,081 |
Total Amount in Circulation | 115,069,442 BNT |
Close | $ 0.718202 |
High | $ 0.745215 |
Low | $ 0.699240 |
Open | $ 0.742056 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.742056 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 32.57K |
RSI (9) Indicator | 78.21 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 58.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.35M |
Moving Average (9) | 0.71 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 62.96 |
CCI (20) Indicator | 77.02 |
Stochastic Oscilator (5-1) Indicator | 91.50 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.32 |
Stochastic Oscilator (21-1) Indicator | 90.82 |
SAR Indicator | 0.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 25.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.28B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.65B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 1.38B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 261.23M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 16.05B | 717.67K |
7 | cryptodotcom | 213 | 2 | 1.82B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.03B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.59B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.76B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.45B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.33B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 13.24M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 220.25M | 6.96K |
17 | bybit | 59 | 1 | 3.40B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 236.54M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.80M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 236.23M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 21.29M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 908.31M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 390.03M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 2.81M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.30M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.69M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 976.19M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.68M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 14.30M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 56.65M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 960.50K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 0 | 0 | ||
54 | whitebit | 0 | 0 | 1.71B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 3.39B | 0 |
56 | bingx | 0 | 0 | 261.43M | 0 | ||
57 | bitrue | 0 | 0 | 4.90B | 0 | ||
58 | coinw | 0 | 0 | 2.15B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 351.56M | 0 |
60 | bitvavo | 0 | 0 | 361.98M | 0 | ||
61 | coindcx | 0 | 0 | 6.61M | 0 | ||
62 | phemex | 0 | 0 | 163.31M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.19M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 956.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1542.2B |
Bitcoin (BTC) | 0.70 | $106,978.59 | $21.7B |
Ethereum (ETH) | -0.83 | $2,550.04 | $10.8B |
Solana (SOL) | 0.28 | $170.537178 | $2.6B |
USD Coin (USDC) | 0 | $0.999900 | $2.3B |
XRP (XRP) | -0.83 | $2.368577 | $2.1B |
Dogecoin (DOGE) | 1.23 | $0.229749 | $1.6B |
TrumpCoin (TRUMP) | 15.02 | $14.568449 | $1.3B |
TRON | 0.07 | $0.269608 | $655.6M |
Litecoin (LTC) | -2.87 | $95.05 | $561.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
MANTRA DAO (OM) | 15.41 | $0.450029 | $182M |
TrumpCoin (TRUMP) | 15.02 | $14.568449 | $1B |
Waves Community Token (WCT) | 14.23 | $0.667866 | $269M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,011,975.52 | $170.537178 | $3B |
Everest (ID) | 5,389,745.64 | $0.210743 | $22M |
Render Token (RNDR) | 1,616,814.70 | $4.692286 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 608,825.57 | $0.691739 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,011,975.52 | $170.537178 | $3B |
Everest (ID) | 5,389,745.64 | $0.210743 | $22M |
Render Token (RNDR) | 1,616,814.70 | $4.692286 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 608,825.57 | $0.691739 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,011,975.52 | $170.537178 | $3B |
Everest (ID) | 5,389,745.64 | $0.210743 | $22M |
Render Token (RNDR) | 1,616,814.70 | $4.692286 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 608,825.57 | $0.691739 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,149,954.88 | $43.275756 | $37M |
PAX Gold (PAXG) | 49,311,066.16 | $3,318.148371 | $56M |
Solana (SOL) | 19,260,932.06 | $170.537178 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,630.41 | $1.000585 | $91M |
Inverse Finance (INV) | 1,579,553.44 | $28.260000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033665 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $20M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033665 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $20M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033665 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $20M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $22M |
Beam (BEAM) | -98.52 | $0.007891 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Orchid Protocol (OXT) | -93.48 | $0.065189 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:19 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
07:19 | FLM | The volume of the coin traded at 0,033131 , with a increase of %5,96, was 5.896.097 . |
07:19 | SUPER | The volume of the coin traded at 0,829219 , with a increase of %5,13, was 6.845.572 . |
07:19 | CAKE | The volume of the coin traded at 2,388073 , with a increase of %4,34, was 15.109.003 . |
07:19 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |