OKEX BKEX Coinbase LBank HitBTC Binance cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.013471 |
% Change (24 hours) | -1.91 |
Volume (24 hours) | $ 3.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,867,081 |
Total Amount in Circulation | 115,069,442 BNT |
Close | $ 0.691836 |
High | $ 0.748844 |
Low | $ 0.695672 |
Open | $ 0.705307 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.705307 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 125.12K |
RSI (9) Indicator | 79.83 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 69.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.10M |
Moving Average (9) | 0.71 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 67.37 |
CCI (20) Indicator | 84.88 |
Stochastic Oscilator (5-1) Indicator | 90.47 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.79 |
Stochastic Oscilator (21-1) Indicator | 91.95 |
SAR Indicator | 0.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 34.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.40B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.83B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 1.85B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 241.26M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 20.22B | 717.67K |
7 | cryptodotcom | 213 | 2 | 3.37B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.55B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.06B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.20B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.91B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.45B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 5.25M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 296.07M | 6.96K |
17 | bybit | 59 | 1 | 3.79B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 265.69M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.61M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 228.63M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 27.29M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 882.33M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 460.10M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 858.81K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.94M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.43M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 920.16M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 136.49M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 17.94M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 58.31M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 373.45K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.35B | 0 | ||
54 | whitebit | 0 | 0 | 2.22B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 3.68B | 0 |
56 | bingx | 0 | 0 | 274.19M | 0 | ||
57 | bitrue | 0 | 0 | 5.27B | 0 | ||
58 | coinw | 0 | 0 | 3.96B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 471.50M | 0 |
60 | bitvavo | 0 | 0 | 455.77M | 0 | ||
61 | coindcx | 0 | 0 | 8.21M | 0 | ||
62 | phemex | 0 | 0 | 161.89M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.17M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 943.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.66 | $102,978.51 | $24.0B |
Ethereum (ETH) | -5.50 | $2,374.86 | $15.8B |
Solana (SOL) | -3.94 | $163.263276 | $3.4B |
XRP (XRP) | -2.26 | $2.330792 | $2.2B |
Dogecoin (DOGE) | -1.63 | $0.217601 | $2.1B |
USD Coin (USDC) | 0 | $0.999900 | $1.5B |
TrumpCoin (TRUMP) | -2.57 | $12.707240 | $736.1M |
Cardano (ADA) | -4.61 | $0.721476 | $672.0M |
TRON | -3.79 | $0.261897 | $633.0M |
Binance Coin (BNB) | -1.47 | $636.40 | $553.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
tBridge Token (TAI) | 12.01 | $0.092888 | $7M |
Alpaca Finance (ALPACA) | 8.75 | $0.217440 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,371,667.26 | $163.263276 | $3B |
Everest (ID) | 5,086,482.38 | $0.198885 | $12M |
Render Token (RNDR) | 1,511,147.20 | $4.385639 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 584,671.54 | $0.664300 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,371,667.26 | $163.263276 | $3B |
Everest (ID) | 5,086,482.38 | $0.198885 | $12M |
Render Token (RNDR) | 1,511,147.20 | $4.385639 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 584,671.54 | $0.664300 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,371,667.26 | $163.263276 | $3B |
Everest (ID) | 5,086,482.38 | $0.198885 | $12M |
Render Token (RNDR) | 1,511,147.20 | $4.385639 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 584,671.54 | $0.664300 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,094,278.80 | $42.219910 | $35M |
PAX Gold (PAXG) | 48,166,502.69 | $3,241.130695 | $36M |
Solana (SOL) | 18,439,393.57 | $163.263276 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,255.94 | $1.000694 | $37M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004110 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032382 | $18M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Beam (BEAM) | -98.47 | $0.007551 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004110 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032382 | $18M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Beam (BEAM) | -98.47 | $0.007551 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004110 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032382 | $18M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Beam (BEAM) | -98.47 | $0.007551 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.59 | $0.007551 | $13M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.43 | $0.032206 | $2M |
Orchid Protocol (OXT) | -93.73 | $0.062694 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:23 | RNDR | The volume of the coin traded at 4,385639 , with a decrease of %-5,4, was 4.726.246 . |
08:23 | LTC | The volume of the coin traded at 95,27 , with a decrease of %-2,92, was 168.163.505 . |
08:23 | AR | The volume of the coin traded at 7,122461 , with a decrease of %-4,06, was 9.975.383 . |
08:23 | MANA | The volume of the coin traded at 0,321101 , with a decrease of %-3,33, was 8.273.882 . |
08:23 | CXT | The volume of the coin traded at 0,029009 , with a decrease of %-2,96, was 135.523 . |