| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | 0.002579 |
| % Change (24 hours) | 0.64 |
| Volume (24 hours) | $ 1.18M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 44,495,570 |
| Total Amount in Circulation | 110,474,109 BNT |
| Close | $ 0.402769 |
| High | $ 0.408061 |
| Low | $ 0.399124 |
| Open | $ 0.400190 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.400190 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 236.45K |
| RSI (9) Indicator | 40.82 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | -46.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.18M |
| Moving Average (9) | 0.40 |
| 4.09 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.26 |
| CCI (20) Indicator | -49.70 |
| Stochastic Oscilator (5-1) Indicator | 72.90 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.60 |
| Stochastic Oscilator (21-1) Indicator | 17.02 |
| SAR Indicator | 0.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 20.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 919.43M | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 283 | 3 | 1.40B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 1.57B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 566 | 2 | 83.97M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 592.77M | 350.30K | ||
| 7 |
|
Binance | Malta | 585 | 1 | 8.07B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 780.21M | 195.38K |
| 9 |
|
UPbit | South Korea | 187 | 1 | 771.34M | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 598.56M | 131.64K |
| 11 |
|
Gateio | U.S.A | 818 | 1 | 1.46B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 427 | 2 | 1.35B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 2.30M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 82.91M | 6.96K |
| 17 | bybit | 57 | 1 | 1.14B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 132.16M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 606.92K | 68.62 |
| 20 |
|
Yobit | Russia | 237 | 1 | 315.05M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 9.13M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 914.27M | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 750.18M | 0 |
| 27 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 15.23M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 15.23M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 2.90M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.50M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | Nexchange | 0 | 0 | 0 | 0 | ||
| 49 | btse | 238 | 0 | 41.09M | 0 | ||
| 50 |
|
VALR | South Africa | 3 | 0 | 4.74M | 0 |
| 51 | crosstower | 7 | 0 | 0 | 0 | ||
| 52 | mexc | 0 | 0 | 1.63B | 0 | ||
| 53 | whitebit | 0 | 0 | 895.50M | 0 | ||
| 54 |
|
Bitget | Singapore | 0 | 0 | 714.42M | 0 |
| 55 | bingx | 0 | 0 | 682.27M | 0 | ||
| 56 | bitrue | 0 | 0 | 2.07B | 0 | ||
| 57 | coinw | 0 | 0 | 1.77B | 0 | ||
| 58 |
|
BYDFi | Singapore | 0 | 0 | 126.36M | 0 |
| 59 | bitvavo | 0 | 0 | 118.72M | 0 | ||
| 60 | coindcx | 0 | 0 | 6.38M | 0 | ||
| 61 | phemex | 0 | 0 | 528.62M | 0 | ||
| 62 | wazirx | 0 | 0 | 0 | 0 | ||
| 63 | bitbns | 0 | 0 | 1.77M | 0 | ||
| 64 |
|
Bit2Me | Spain | 0 | 0 | 614.63M | 0 |
| 65 | toobit | 0 | 0 | 769.39M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.91 | $88,212.49 | $9.9B |
| Ethereum (ETH) | 0.78 | $2,990.33 | $4.7B |
| USD Coin (USDC) | 0 | $0.999655 | $2.5B |
| Solana (SOL) | 1.04 | $125.498730 | $1.9B |
| XRP (XRP) | 2.45 | $1.870651 | $1.2B |
| Dogecoin (DOGE) | 7.19 | $0.125518 | $1.1B |
| TRON | 0.81 | $0.285173 | $670.8M |
| Binance Coin (BNB) | -0.39 | $859.89 | $653.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,825,813.88 | $0.614994 | $129M |
| Solana (SOL) | 11,047,323.38 | $125.498730 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,825,813.88 | $0.614994 | $129M |
| Solana (SOL) | 11,047,323.38 | $125.498730 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,825,813.88 | $0.614994 | $129M |
| Solana (SOL) | 11,047,323.38 | $125.498730 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,808,866.37 | $25.179941 | $9M |
| PAX Gold (PAXG) | 64,460,915.91 | $4,337.581760 | $36M |
| Solana (SOL) | 14,174,140.98 | $125.498730 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,124.13 | $0.998595 | $31M |
| Sp8de (SPX) | 481,649.34 | $0.494757 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -58.64 | $0.614994 | $129M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:04 | FIL | FIL was trading at , %18,38 above yesterday's price. The trading volume is at 131.201.127, . |
| 23:04 | ARB | ARB was trading at , %7,11 above yesterday's price. The trading volume is at 22.694.109, . |
| 23:04 | ADA | ADA was trading at , %6,69 above yesterday's price. The trading volume is at 163.815.282, . |
| 23:04 | LINK | LINK was trading at , %2,06 above yesterday's price. The trading volume is at 89.954.135, . |
| 23:04 | QTUM | QTUM was trading at , %0,5 above yesterday's price. The trading volume is at 14.266.963, . |