Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.007172 |
% Change (24 hours) | 1.06 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.682434 |
High | $ 0.692989 |
Low | $ 0.663482 |
Open | $ 0.675262 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.675262 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 13.50K |
RSI (9) Indicator | 66.72 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 129.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.63 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 171.28 |
CCI (20) Indicator | 198.52 |
Stochastic Oscilator (5-1) Indicator | 77.30 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.07 |
Stochastic Oscilator (21-1) Indicator | 85.71 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 70.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 1.53M |
2 |
![]() |
Binance | Malta | 594 | 1 | 18.84B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.66B | 1.18M |
5 |
![]() |
LBank | China | 137 | 1 | 3.33B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 1.05M |
7 | cryptodotcom | 212 | 2 | 2.04B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.24B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.27M | 14.23K |
14 | currency | 33 | 1 | 506.40M | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 213.69M | 6.96K |
17 | bybit | 58 | 1 | 3.15B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 171.92M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 5.87M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 270.29M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 11.62M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 122.46M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 668.68K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.30B | 0 | ||
54 | whitebit | 0 | 0 | 1.60B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
56 | bingx | 0 | 0 | 349.50M | 0 | ||
57 | bitrue | 0 | 0 | 4.21B | 0 | ||
58 | coinw | 0 | 0 | 3.13B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 415.95M | 0 |
60 | bitvavo | 0 | 0 | 324.29M | 0 | ||
61 | coindcx | 0 | 0 | 10.95M | 0 | ||
62 | phemex | 0 | 0 | 156.38M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.02M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $117,303.45 | $13.9B |
Ethereum (ETH) | -0.39 | $2,942.07 | $9.9B |
XRP (XRP) | 0.68 | $2.739286 | $8.2B |
Solana (SOL) | -1.49 | $160.623238 | $3.2B |
USD Coin (USDC) | 0 | $0.999946 | $2.1B |
Stellar (XLM) | 11.38 | $0.39611 | $2.0B |
Dogecoin (DOGE) | -1.85 | $0.197430 | $1.5B |
Kyber Network (KNC) | 87.19 | $0.599753 | $1.2B |
Cardano (ADA) | -0.11 | $0.708636 | $1.1B |
TRON | 0.46 | $0.302310 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 87.19 | $0.599753 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,139,269.52 | $160.623238 | $3B |
Everest (ID) | 4,430,530.36 | $0.173238 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,139,269.52 | $160.623238 | $3B |
Everest (ID) | 4,430,530.36 | $0.173238 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,139,269.52 | $160.623238 | $3B |
Everest (ID) | 4,430,530.36 | $0.173238 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,313,345.10 | $46.337912 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,141,218.93 | $160.623238 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
03:29 | EDU | The volume of the coin traded at 0,143716 , with a decrease of %-5,35, was 2.734.212 . |
03:29 | RSR | The volume of the coin traded at 0,007673 , with a decrease of %-5,2, was 6.315.963 . |
03:29 | SUSHI | The volume of the coin traded at 0,694143 , with a decrease of %-5,46, was 13.222.318 . |
03:29 | FTM | The volume of the coin traded at 0,345016 , with a decrease of %-2,46, was 646.902 . |
03:29 | CORE | The volume of the coin traded at 0,537231 , with a decrease of %-3,97, was 4.820.190 . |