Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.002474 |
% Change (24 hours) | -0.42 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.583307 |
High | $ 0.593978 |
Low | $ 0.584719 |
Open | $ 0.585782 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.585782 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 4.75K |
RSI (9) Indicator | 46.07 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 53.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.58 |
4.09 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -0.67 |
CCI (20) Indicator | -41.32 |
Stochastic Oscilator (5-1) Indicator | 53.93 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.54 |
Stochastic Oscilator (21-1) Indicator | 28.31 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 20.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 967.09M | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 5.16B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 698.55M | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.10B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 96.21M | 1.05M |
7 | cryptodotcom | 213 | 2 | 446.01M | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 502.70M | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 742.49M | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 385.35M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 682.08M | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.10B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.44M | 14.23K |
14 | currency | 33 | 1 | 246.27M | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 72.33M | 6.96K |
17 | bybit | 59 | 1 | 1.21B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 58.80M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 1.66M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 217.13M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 4.47M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 311.10M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 206.16M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 191.22K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.69M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.65M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.15M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 4.69M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 58.16M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 159.45K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 1.60B | 0 | ||
54 | whitebit | 0 | 0 | 575.85M | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 775.99M | 0 |
56 | bingx | 0 | 0 | 144.57M | 0 | ||
57 | bitrue | 0 | 0 | 1.43B | 0 | ||
58 | coinw | 0 | 0 | 1.24B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 139.40M | 0 |
60 | bitvavo | 0 | 0 | 96.07M | 0 | ||
61 | coindcx | 0 | 0 | 3.55M | 0 | ||
62 | phemex | 0 | 0 | 50.44M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.03M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 335.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.02 | $107515.14 | $4.8B |
Ethereum (ETH) | -0.06 | $2,434.70 | $3.2B |
Solana (SOL) | 0.55 | $150.046044 | $2.0B |
XRP (XRP) | -0.87 | $2.186217 | $998.5M |
USD Coin (USDC) | 0.01 | $0.999857 | $555.2M |
Dogecoin (DOGE) | 1.05 | $0.164056 | $270.0M |
TRON | 0.77 | $0.276195 | $248.3M |
Cardano (ADA) | -1.41 | $0.556399 | $246.2M |
Tether (USDT) | 0 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.32 | $648.67 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Hirefreehands (HFT) | 17.18 | $0.060235 | $11M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
SolarFarm (CELL) | 13.61 | $0.274325 | $307K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $9M |
Beam (BEAM) | -98.97 | $0.005499 | $5M |
Nervos Network (CKB) | -98.70 | $0.003380 | $4M |
Bifrost (BFC) | -96.39 | $0.045237 | $550K |
Popsicle Finance (ICE) | -95.68 | $0.005288 | $4M |
Hour | Coin | Explanation |
---|---|---|
19:54 | CHR | The volume of the coin traded at 0,078016 , with a increase of %3,2, was 542.206 . |
19:54 | FLM | The volume of the coin traded at 0,03463 , with a increase of %5,15, was 3.872.257 . |
19:54 | XAI | The volume of the coin traded at 0,051046 , with a increase of %4,7, was 2.309.377 . |
19:54 | PROM | The volume of the coin traded at 5,044012 , with a increase of %3,15, was 1.672.460 . |
19:54 | PERP | The volume of the coin traded at 0,225445 , with a increase of %3,57, was 1.384.832 . |