All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.013200 |
% Change (24 hours) | -2.25 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.573060 |
High | $ 0.586606 |
Low | $ 0.570484 |
Open | $ 0.586261 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.586261 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 10.59K |
RSI (9) Indicator | 36.17 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -118.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.61 |
4.09 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.00 |
CCI (20) Indicator | -119.89 |
Stochastic Oscilator (5-1) Indicator | 12.32 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.26 |
Stochastic Oscilator (21-1) Indicator | 5.26 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.90B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 10.75B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.41B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.55B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 169.89M | 1.05M |
7 | cryptodotcom | 213 | 2 | 1.58B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.22B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.29B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 840.14M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.03B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.91B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 3.55M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 86.13M | 6.96K |
17 | bybit | 59 | 1 | 2.13B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 239.45M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 1.75M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 219.15M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 6.94M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 555.14M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 279.89M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.21M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.80M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 634.50M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.09M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 7.21M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 42.12M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 396.04K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.47B | 0 | ||
54 | whitebit | 0 | 0 | 922.66M | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.22B | 0 |
56 | bingx | 0 | 0 | 214.85M | 0 | ||
57 | bitrue | 0 | 0 | 2.55B | 0 | ||
58 | coinw | 0 | 0 | 1.94B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 221.50M | 0 |
60 | bitvavo | 0 | 0 | 187.23M | 0 | ||
61 | coindcx | 0 | 0 | 5.24M | 0 | ||
62 | phemex | 0 | 0 | 68.48M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.93M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 543.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | 0.05 | $103,341.31 | $9.8B |
Ethereum (ETH) | -3.12 | $2,405.55 | $6.7B |
Solana (SOL) | -2.38 | $138.974723 | $2.0B |
XRP (XRP) | -0.82 | $2.101247 | $978.1M |
USD Coin (USDC) | 0 | $0.999801 | $926.3M |
Dogecoin (DOGE) | -2.28 | $0.159300 | $427.3M |
Binance Coin (BNB) | -1.24 | $634.14 | $390.7M |
Uniswap Protocol Token (UNI) | -8.63 | $6.829472 | $389.5M |
Cardano (ADA) | -0.83 | $0.571371 | $349.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 41.27 | $0.007120 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
XY Oracle (XYO) | 15.38 | $0.010961 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,233,590.39 | $138.974723 | $2B |
Everest (ID) | 3,842,468.90 | $0.150244 | $6M |
Render Token (RNDR) | 1,027,317.94 | $2.981567 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 462,288.07 | $6.829472 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,233,590.39 | $138.974723 | $2B |
Everest (ID) | 3,842,468.90 | $0.150244 | $6M |
Render Token (RNDR) | 1,027,317.94 | $2.981567 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 462,288.07 | $6.829472 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,233,590.39 | $138.974723 | $2B |
Everest (ID) | 3,842,468.90 | $0.150244 | $6M |
Render Token (RNDR) | 1,027,317.94 | $2.981567 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 462,288.07 | $6.829472 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,429,838.24 | $47.190144 | $24M |
PAX Gold (PAXG) | 50,494,038.73 | $3,397.750595 | $32M |
Solana (SOL) | 15,696,164.15 | $138.974723 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,147.22 | $1.000848 | $41M |
Sp8de (SPX) | 946,254.50 | $0.971906 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003806 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030043 | $25M |
Amp (AMP) | -99.69 | $0.003400 | $6M |
Beam (BEAM) | -98.99 | $0.004951 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003806 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030043 | $25M |
Amp (AMP) | -99.69 | $0.003400 | $6M |
Beam (BEAM) | -98.99 | $0.004951 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003806 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030043 | $25M |
Amp (AMP) | -99.69 | $0.003400 | $6M |
Beam (BEAM) | -98.99 | $0.004951 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.07 | $0.004951 | $9M |
Nervos Network (CKB) | -98.69 | $0.003400 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.11 | $0.036276 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:45 | SYS | The volume of the coin traded at 0,035499 , with a increase of %3,38, was 319.040 . |
20:45 | LAYER | The volume of the coin traded at 0,66795 , with a increase of %8,41, was 128.116.635 . |
20:45 | XCN | The volume of the coin traded at 0,014263 , with a increase of %6,61, was 11.817.949 . |
20:45 | VELO | The volume of the coin traded at 0,012111 , with a increase of %6,38, was 3.306.642 . |
20:45 | GUN | The volume of the coin traded at 0,024173 , with a increase of %3,44, was 10.198.220 . |