All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.007431 |
% Change (24 hours) | 1.22 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.616911 |
High | $ 0.639300 |
Low | $ 0.606306 |
Open | $ 0.609480 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.609480 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 13.65K |
RSI (9) Indicator | 56.66 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 167.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.59 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 154.46 |
CCI (20) Indicator | 103.29 |
Stochastic Oscilator (5-1) Indicator | 89.49 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.77 |
Stochastic Oscilator (21-1) Indicator | 77.26 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 38.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 2.70B | 1.53M |
2 |
![]() |
Binance | Malta | 594 | 1 | 17.83B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.26B | 1.18M |
5 |
![]() |
LBank | China | 137 | 1 | 2.66B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 234.86M | 1.05M |
7 | cryptodotcom | 212 | 2 | 2.45B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.63B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 1.84B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.90B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.63B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.66B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.93M | 14.23K |
14 | currency | 33 | 1 | 875.28M | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 187.50M | 6.96K |
17 | bybit | 58 | 1 | 2.79B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 133.70M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.85M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 230.09M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 15.64M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 651.65M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 394.16M | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 20.03M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.67M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.86M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 20.03M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 76.87M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 663.01K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.87B | 0 | ||
54 | whitebit | 0 | 0 | 1.07B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.42B | 0 |
56 | bingx | 0 | 0 | 267.76M | 0 | ||
57 | bitrue | 0 | 0 | 4.33B | 0 | ||
58 | coinw | 0 | 0 | 3.29B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 334.94M | 0 |
60 | bitvavo | 0 | 0 | 235.11M | 0 | ||
61 | coindcx | 0 | 0 | 6.13M | 0 | ||
62 | phemex | 0 | 0 | 108.35M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.00M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 907.37M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.6B |
Bitcoin (BTC) | 0.04 | $109,796.85 | $19.4B |
Ethereum (ETH) | -0.71 | $2,588.21 | $12.4B |
XRP (XRP) | 0.40 | $2.275551 | $2.9B |
Solana (SOL) | -0.77 | $151.959858 | $2.9B |
USD Coin (USDC) | 0.02 | $0.999992 | $2.4B |
Dogecoin (DOGE) | 0.54 | $0.171973 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $660.9M |
Cardano (ADA) | 0.17 | $0.596821 | $576.3M |
Litecoin (LTC) | 1.89 | $89.67 | $530.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
GunCoin (GUN) | 28.11 | $0.034438 | $62M |
FunFair (FUN) | 25.44 | $0.012080 | $1M |
SolarFarm (CELL) | 22.14 | $0.293512 | $421K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,376,648.03 | $151.959858 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 514,229.80 | $7.596651 | $420M |
Save The Ocean (STO) | 464,578.27 | $0.071328 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,376,648.03 | $151.959858 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 514,229.80 | $7.596651 | $420M |
Save The Ocean (STO) | 464,578.27 | $0.071328 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,376,648.03 | $151.959858 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 514,229.80 | $7.596651 | $420M |
Save The Ocean (STO) | 464,578.27 | $0.071328 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,209,577.36 | $43.387016 | $33M |
PAX Gold (PAXG) | 49,544,295.89 | $3,333.842399 | $39M |
Solana (SOL) | 17,162,748.16 | $151.959858 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,340.26 | $1.000189 | $50M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -44.37 | $0.005482 | $5M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003373 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027198 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006276 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003373 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027198 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006276 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003373 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027198 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006276 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.83 | $0.006276 | $63M |
Nervos Network (CKB) | -98.62 | $0.003575 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.14 | $0.005954 | $8M |
Hour | Coin | Explanation |
---|---|---|
22:57 | PPT | The volume of the coin traded at 0,40006 , with a increase of %8,9, was 6.655.970 . |
22:57 | IOST | The volume of the coin traded at 0,003432 , with a increase of %8,65, was 759.610 . |
22:57 | GAME | The volume of the coin traded at 0,003441 , with a increase of %8,08, was 56.706.756 . |
22:57 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
22:57 | BUZZ | The volume of the coin traded at 0,007638 , with a increase of %8,76, was 1.722.311 . |