OKEX Binance BKEX Coinbase LBank HitBTC cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.027963 |
% Change (24 hours) | 4.53 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.645219 |
High | $ 0.648708 |
Low | $ 0.616900 |
Open | $ 0.617255 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.617255 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 13.26K |
RSI (9) Indicator | 56.62 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 92.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.60 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 110.34 |
CCI (20) Indicator | 116.81 |
Stochastic Oscilator (5-1) Indicator | 82.87 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.33 |
Stochastic Oscilator (21-1) Indicator | 91.09 |
SAR Indicator | 0.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 2.82B | 1.53M |
2 |
![]() |
Binance | Malta | 594 | 1 | 18.87B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.84B | 1.18M |
5 |
![]() |
LBank | China | 137 | 1 | 2.97B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 271.28M | 1.05M |
7 | cryptodotcom | 212 | 2 | 2.63B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.93B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 1.65B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.56B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.71B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.00B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 34.05M | 14.23K |
14 | currency | 33 | 1 | 1.01B | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 218.55M | 6.96K |
17 | bybit | 58 | 1 | 3.60B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 215.97M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 4.46M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 242.79M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 15.11M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 563.56M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 478.17M | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.35M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.17M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 662.85M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.50M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 27.35M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 77.13M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 930.84K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.22B | 0 | ||
54 | whitebit | 0 | 0 | 1.34B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.10B | 0 |
56 | bingx | 0 | 0 | 372.64M | 0 | ||
57 | bitrue | 0 | 0 | 4.35B | 0 | ||
58 | coinw | 0 | 0 | 4.05B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 366.58M | 0 |
60 | bitvavo | 0 | 0 | 267.45M | 0 | ||
61 | coindcx | 0 | 0 | 6.54M | 0 | ||
62 | phemex | 0 | 0 | 134.29M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.22M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 854.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.9B |
Bitcoin (BTC) | 2.41 | $111,263.94 | $21.9B |
Ethereum (ETH) | 6.97 | $2,784.95 | $15.7B |
XRP (XRP) | 4.88 | $2.424052 | $4.0B |
Solana (SOL) | 4.29 | $158.362224 | $3.8B |
USD Coin (USDC) | 0 | $0.999944 | $2.1B |
Dogecoin (DOGE) | 5.47 | $0.181033 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $740.1M |
Stellar (XLM) | 13.27 | $0.29259 | $719.0M |
Cardano (ADA) | 6.29 | $0.624602 | $703.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $17K |
HyperCoin (HYPER) | 36.72 | $0.153524 | $41M |
Kleros (PNK) | 34.65 | $0.018989 | $672K |
Düber (DBR) | 24.64 | $0.025541 | $39M |
Terra Virtua Kolect (TVK) | 22.34 | $0.031100 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.71 | $0.028780 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006566 | $12M |
OMG Network (OMG) | -96.47 | $0.179719 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.71 | $0.028780 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006566 | $12M |
OMG Network (OMG) | -96.47 | $0.179719 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.71 | $0.028780 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006566 | $12M |
OMG Network (OMG) | -96.47 | $0.179719 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006566 | $12M |
Nervos Network (CKB) | -98.51 | $0.003872 | $17M |
Bifrost (BFC) | -96.54 | $0.043375 | $1M |
Popsicle Finance (ICE) | -95.80 | $0.005144 | $7M |
Orchid Protocol (OXT) | -94.57 | $0.054301 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:09 | ALCH | The volume of the coin traded at 0,144807 , with a increase of %12,33, was 5.066.467 . |
06:09 | RSR | The volume of the coin traded at 0,007618 , with a increase of %8,16, was 6.415.197 . |
06:09 | IMX | The volume of the coin traded at 0,455141 , with a increase of %9,26, was 6.967.092 . |
06:09 | GAME | The volume of the coin traded at 0,003511 , with a increase of %15,45, was 17.787.872 . |
06:09 | BEAM | The volume of the coin traded at 0,006566 , with a increase of %6,77, was 5.607.621 . |