|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.008202 |
% Change (24 hours) | -1.51 |
Volume (24 hours) | $ 1.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 93,227,708 |
Total Amount in Circulation | 133,724,820 BNT |
Close | $ 0.533347 |
High | $ 0.586253 |
Low | $ 0.529773 |
Open | $ 0.541549 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.541549 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 15.23K |
RSI (9) Indicator | 67.97 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 131.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.79M |
Moving Average (9) | 0.52 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.35 |
CCI (20) Indicator | 136.00 |
Stochastic Oscilator (5-1) Indicator | 97.62 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.07 |
Stochastic Oscilator (21-1) Indicator | 99.17 |
SAR Indicator | 0.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 804 | 3 | 12.09B | 1.90M | |
2 | OKEX | China | 297 | 1 | 2.08B | 1.53M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
4 | Coinbase | U.S.A | 283 | 3 | 1.92B | 1.18M | |
5 | LBank | China | 138 | 1 | 1.36B | 1.05M | |
6 | HitBTC | United Kingdom | 590 | 2 | 144.61M | 1.05M | |
7 | cryptodotcom | 214 | 2 | 4.62B | 350.30K | ||
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.28B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 1.67B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 1.16B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 878.20M | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 1.56B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 6.56M | 14.23K | |
14 | currency | 33 | 1 | 606.61K | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 218.20M | 6.96K | |
17 | bybit | 59 | 1 | 4.10B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 85.41M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 2.82M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 179.32M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 577.78M | 0 | |
25 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 301.43M | 0 | |
27 | ZB | China | 63 | 0 | 646.12K | 0 | |
28 | ABCC | Singapore | 0 | 0 | 12.48M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
32 | 0 | 0 | 0 | 0 | |||
33 | binanceusa | 92 | 0 | 8.95M | 0 | ||
34 | zebitex | 5 | 0 | 0 | 0 | ||
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | BinanceUS | U.S.A | 92 | 0 | 8.95M | 0 | |
38 | Nuex | Italy | 0 | 0 | 0 | 0 | |
39 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
40 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
41 | GOPAX | South Korea | 0 | 0 | 59.16M | 0 | |
42 | Dcoin | Switzerland | 35 | 0 | 32.17M | 0 | |
43 | BitAsset | Hong Kong | 0 | 0 | 51.52K | 0 | |
44 | Bilaxy | Republic of Seychelles | 0 | 0 | 92.72M | 0 | |
45 | AAX | Malta | 15 | 0 | 0 | 0 | |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | BitZ | 113 | 0 | 991.86M | 0 | ||
48 | Nexchange | 0 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 44.88M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 8.65M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 1.45B | 0 | ||
55 | whitebit | 0 | 0 | 2.26B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 1.51B | 0 | |
57 | bingx | 0 | 0 | 298.89M | 0 | ||
58 | bitrue | 0 | 0 | 2.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.32 | $65,489.93 | $14.2B |
Ethereum (ETH) | -0.29 | $2,655.24 | $8.2B |
Solana (SOL) | -0.37 | $156.449252 | $1.8B |
XRP (XRP) | 4.45 | $0.615083 | $1.6B |
Shiba Inu (SHIB) | -5.75 | $0.000019 | $1.0B |
Dogecoin (DOGE) | -1.47 | $0.122857 | $942.4M |
USD Coin (USDC) | -0.01 | $0.999921 | $914.7M |
Binance Coin (BNB) | -1.56 | $598.40 | $739.6M |
Tether (USDT) | -0.01 | $1.00 | $311.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Velas (VLX) | 60.94 | $0.011396 | $2M |
SolarFarm (CELL) | 47.12 | $0.398312 | $940K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,077,013.01 | $26.021456 | $7M |
Solana (SOL) | 13,771,841.17 | $156.449252 | $2B |
Everest (ID) | 10,590,550.08 | $0.414094 | $20M |
Render Token (RNDR) | 2,233,453.69 | $6.481773 | $12M |
SSVCoin (SSV) | 1,252,981.79 | $24.171948 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,077,013.01 | $26.021456 | $7M |
Solana (SOL) | 13,771,841.17 | $156.449252 | $2B |
Everest (ID) | 10,590,550.08 | $0.414094 | $20M |
Render Token (RNDR) | 2,233,453.69 | $6.481773 | $12M |
SSVCoin (SSV) | 1,252,981.79 | $24.171948 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,077,013.01 | $26.021456 | $7M |
Solana (SOL) | 13,771,841.17 | $156.449252 | $2B |
Everest (ID) | 10,590,550.08 | $0.414094 | $20M |
Render Token (RNDR) | 2,233,453.69 | $6.481773 | $12M |
SSVCoin (SSV) | 1,252,981.79 | $24.171948 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,942,093.12 | $48.293930 | $9M |
Goldmaxcoin (GOLDM) | 121,595,487.94 | $26.021456 | $7M |
PAX Gold (PAXG) | 39,429,817.73 | $2,653.239164 | $5M |
Solana (SOL) | 17,669,795.15 | $156.449252 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,105.16 | $0.999456 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
IndiCoin (INDI) | -29.83 | $0.001631 | $19K |
Metadium (META) | -22.37 | $0.020079 | $282K |
TrumpCoin (TRUMP) | -17.09 | $2.596607 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009861 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $42M |
Amp (AMP) | -99.61 | $0.004290 | $10M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.74 | $0.126402 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009861 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $42M |
Amp (AMP) | -99.61 | $0.004290 | $10M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.74 | $0.126402 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009861 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $42M |
Amp (AMP) | -99.61 | $0.004290 | $10M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.74 | $0.126402 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $42M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
IndiCoin (INDI) | -98.63 | $0.001631 | $19K |
Velas (VLX) | -98.60 | $0.011396 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:25 | MEE | The volume of the coin traded at 0,007469 , with a decrease of %-5,31, was 139.352 . |
16:25 | KDA | The volume of the coin traded at 0,619195 , with a decrease of %-3,97, was 6.502.800 . |
16:25 | BNX | The volume of the coin traded at 1,077548 , with a decrease of %-4,05, was 16.540.845 . |
16:25 | OM | The volume of the coin traded at 1,219464 , with a decrease of %-2,6, was 5.464.929 . |
16:25 | TIA | The volume of the coin traded at 6,210089 , with a decrease of %-2,7, was 82.273.732 . |