Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.016481 |
% Change (24 hours) | -2.14 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.752168 |
High | $ 0.778060 |
Low | $ 0.742806 |
Open | $ 0.768648 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.768648 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 34.91K |
RSI (9) Indicator | 58.20 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -35.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.78 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 21.09 |
CCI (20) Indicator | 54.30 |
Stochastic Oscilator (5-1) Indicator | 5.42 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.68 |
Stochastic Oscilator (21-1) Indicator | 76.22 |
SAR Indicator | 0.81 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 66.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 1.53M |
2 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.16B | 1.18M |
5 |
![]() |
LBank | China | 137 | 1 | 4.58B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 1.05M |
7 | cryptodotcom | 212 | 2 | 4.30B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 109 | 2 | 2.41B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 72.60M | 14.23K |
14 | currency | 33 | 1 | 1.08B | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 6.96K |
17 | bybit | 58 | 1 | 6.31B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 224.88M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 5.76M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 328.26M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 27.97M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 133.55M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 1.17M | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 6.85B | 0 | ||
54 | whitebit | 0 | 0 | 2.02B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 2.03B | 0 |
56 | bingx | 0 | 0 | 659.10M | 0 | ||
57 | bitrue | 0 | 0 | 6.06B | 0 | ||
58 | coinw | 0 | 0 | 5.66B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 679.52M | 0 |
60 | bitvavo | 0 | 0 | 554.81M | 0 | ||
61 | coindcx | 0 | 0 | 23.66M | 0 | ||
62 | phemex | 0 | 0 | 452.33M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 3.73M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.48 | $116,248.69 | $23.3B |
Ethereum (ETH) | -1.45 | $3,635.67 | $22.8B |
Solana (SOL) | -2.70 | $180.922435 | $9.9B |
XRP (XRP) | -4.97 | $3.067269 | $7.2B |
Dogecoin (DOGE) | -3.50 | $0.227412 | $4.9B |
USD Coin (USDC) | 0 | $0.999901 | $3.0B |
Cardano (ADA) | -3.44 | $0.795736 | $1.8B |
Binance Coin (BNB) | -0.71 | $775.81 | $1.5B |
TRON | 1.18 | $0.316705 | $1.0B |
Litecoin (LTC) | -1.72 | $111.58 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 154.15 | $0.041735 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,926,170.67 | $180.922435 | $10B |
Everest (ID) | 4,605,304.34 | $0.180071 | $11M |
Uniswap Protocol Token (UNI) | 683,987.00 | $10.103965 | $697M |
Validity (VAL) | 569,672.08 | $0.647261 | $16K |
Aptcoin (APT) | 368,970.86 | $4.668746 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,926,170.67 | $180.922435 | $10B |
Everest (ID) | 4,605,304.34 | $0.180071 | $11M |
Uniswap Protocol Token (UNI) | 683,987.00 | $10.103965 | $697M |
Validity (VAL) | 569,672.08 | $0.647261 | $16K |
Aptcoin (APT) | 368,970.86 | $4.668746 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,926,170.67 | $180.922435 | $10B |
Everest (ID) | 4,605,304.34 | $0.180071 | $11M |
Uniswap Protocol Token (UNI) | 683,987.00 | $10.103965 | $697M |
Validity (VAL) | 569,672.08 | $0.647261 | $16K |
Aptcoin (APT) | 368,970.86 | $4.668746 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,660,663.06 | $47.319380 | $69M |
PAX Gold (PAXG) | 49,713,560.50 | $3,345.232215 | $54M |
Solana (SOL) | 20,433,877.27 | $180.922435 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 948,007.57 | $0.095190 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $1M |
Beam (BEAM) | -98.40 | $0.007878 | $36M |
REN (REN) | -97.60 | $0.009620 | $296K |
OMG Network (OMG) | -96.35 | $0.186088 | $4M |
Augur (REP) | -96.12 | $0.849000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $1M |
Beam (BEAM) | -98.40 | $0.007878 | $36M |
REN (REN) | -97.60 | $0.009620 | $296K |
OMG Network (OMG) | -96.35 | $0.186088 | $4M |
Augur (REP) | -96.12 | $0.849000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $1M |
Beam (BEAM) | -98.40 | $0.007878 | $36M |
REN (REN) | -97.60 | $0.009620 | $296K |
OMG Network (OMG) | -96.35 | $0.186088 | $4M |
Augur (REP) | -96.12 | $0.849000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.53 | $0.007878 | $36M |
Nervos Network (CKB) | -98.10 | $0.004938 | $55M |
Popsicle Finance (ICE) | -96.14 | $0.004734 | $4M |
Orchid Protocol (OXT) | -94.20 | $0.057904 | $2M |
Augur (REP) | -90.97 | $0.849000 | $166K |
Hour | Coin | Explanation |
---|---|---|
20:54 | MVL | The volume of the coin traded at 0,002315 , with a decrease of %-26,22, was 596.923 . |
20:54 | DATA | The volume of the coin traded at 0,0168 , with a decrease of %-7,41, was 597.014 . |
20:54 | FUN | The volume of the coin traded at 0,01347 , with a decrease of %-27,89, was 758.643 . |
20:54 | MEME | The volume of the coin traded at 0,002036 , with a decrease of %-4,92, was 14.017.457 . |
20:54 | HOT | The volume of the coin traded at 0,001157 , with a decrease of %-4,84, was 5.154.662 . |