All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.001060 |
% Change (24 hours) | -0.17 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.612524 |
High | $ 0.626945 |
Low | $ 0.606306 |
Open | $ 0.613584 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.613584 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 16.62K |
RSI (9) Indicator | 58.07 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 138.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.59 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.56 |
CCI (20) Indicator | 109.60 |
Stochastic Oscilator (5-1) Indicator | 91.39 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.94 |
Stochastic Oscilator (21-1) Indicator | 85.05 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 2.35B | 1.53M |
2 |
![]() |
Binance | Malta | 594 | 1 | 15.22B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.02B | 1.18M |
5 |
![]() |
LBank | China | 137 | 1 | 2.26B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 218.11M | 1.05M |
7 | cryptodotcom | 212 | 2 | 2.14B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.37B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 1.50B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.17B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.43B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.06B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 20.88M | 14.23K |
14 | currency | 33 | 1 | 748.13M | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 162.68M | 6.96K |
17 | bybit | 58 | 1 | 2.57B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 119.03M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.84M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 233.85M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 11.89M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 584.88M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 387.19M | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.67M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.41M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 61.58M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 11.67M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 77.45M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 612.92K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.30B | 0 | ||
54 | whitebit | 0 | 0 | 874.83M | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.14B | 0 |
56 | bingx | 0 | 0 | 165.82M | 0 | ||
57 | bitrue | 0 | 0 | 3.38B | 0 | ||
58 | coinw | 0 | 0 | 1.91B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 280.83M | 0 |
60 | bitvavo | 0 | 0 | 212.20M | 0 | ||
61 | coindcx | 0 | 0 | 5.90M | 0 | ||
62 | phemex | 0 | 0 | 98.38M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.85M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 815.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.22 | $109,151.83 | $17.1B |
Ethereum (ETH) | -0.51 | $2,577.21 | $10.3B |
Solana (SOL) | -2.00 | $152.617761 | $2.7B |
XRP (XRP) | -1.20 | $2.243458 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999852 | $1.9B |
Dogecoin (DOGE) | -0.23 | $0.169833 | $929.5M |
Tether (USDT) | 0 | $1.00 | $587.9M |
Cardano (ADA) | 0.15 | $0.591017 | $492.4M |
Litecoin (LTC) | -1.06 | $88.84 | $467.5M |
Binance Coin (BNB) | -0.04 | $660.47 | $463.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026686 | $12M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.77 | $0.006059 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026686 | $12M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.77 | $0.006059 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026686 | $12M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.77 | $0.006059 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.87 | $0.006059 | $54M |
Nervos Network (CKB) | -98.65 | $0.003512 | $4M |
Bifrost (BFC) | -96.43 | $0.044810 | $1M |
Popsicle Finance (ICE) | -95.26 | $0.005811 | $6M |
Hour | Coin | Explanation |
---|---|---|
08:22 | ROOT | The volume of the coin traded at 0,004249 , with a decrease of %-3,9, was 139.127 . |
08:22 | AERO | The volume of the coin traded at 0,767601 , with a decrease of %-3,32, was 12.745.056 . |
08:22 | SSV | The volume of the coin traded at 7,549928 , with a decrease of %-2,73, was 5.434.673 . |
08:22 | AXS | The volume of the coin traded at 2,268121 , with a decrease of %-3,22, was 7.017.447 . |
08:22 | MIOTA | The volume of the coin traded at 0,16082 , with a decrease of %-2,59, was 3.988.201 . |