All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.033621 |
% Change (24 hours) | 6.20 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.576089 |
High | $ 0.580406 |
Low | $ 0.525413 |
Open | $ 0.542468 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.542468 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 33.67K |
RSI (9) Indicator | 27.94 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -171.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.59 |
4.09 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -147.12 |
CCI (20) Indicator | -174.06 |
Stochastic Oscilator (5-1) Indicator | 6.93 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.65 |
Stochastic Oscilator (21-1) Indicator | 2.65 |
SAR Indicator | 0.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 62.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.53B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 22.75B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.09B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 3.08B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 286.96M | 1.05M |
7 | cryptodotcom | 213 | 2 | 4.46B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.45B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.07B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.91B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.86B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.67B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 15.49M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 182.06M | 6.96K |
17 | bybit | 59 | 1 | 4.24B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 399.72M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 3.89M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 183.31M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 24.23M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 688.35M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 422.03M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.02M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.36M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 985.49M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.38M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 12.02M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 61.61M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 1.02M | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.60B | 0 | ||
54 | whitebit | 0 | 0 | 1.34B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.69B | 0 |
56 | bingx | 0 | 0 | 369.50M | 0 | ||
57 | bitrue | 0 | 0 | 5.00B | 0 | ||
58 | coinw | 0 | 0 | 3.72B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 428.67M | 0 |
60 | bitvavo | 0 | 0 | 383.86M | 0 | ||
61 | coindcx | 0 | 0 | 6.68M | 0 | ||
62 | phemex | 0 | 0 | 138.42M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.84M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.77 | $105,026.74 | $29.9B |
Ethereum (ETH) | 7.28 | $2,398.57 | $14.6B |
Solana (SOL) | 7.70 | $142.943680 | $4.3B |
USD Coin (USDC) | 0 | $0.999901 | $3.6B |
XRP (XRP) | 6.08 | $2.142344 | $3.5B |
Dogecoin (DOGE) | 6.92 | $0.162793 | $1.1B |
Binance Coin (BNB) | 3.03 | $638.74 | $753.8M |
Cardano (ADA) | 6.26 | $0.579909 | $741.1M |
Tether (USDT) | -0.03 | $1.00 | $647.6M |
TRON | 2.83 | $0.272506 | $604.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
Fantom (FTM) | 32.22 | $0.320000 | $753K |
Reserve Rights (RSR) | 21.80 | $0.006864 | $24M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,582,970.44 | $142.943680 | $4B |
Everest (ID) | 3,941,611.42 | $0.154121 | $8M |
Render Token (RNDR) | 1,094,110.82 | $3.175400 | $6M |
Validity (VAL) | 546,138.98 | $0.620527 | $20K |
Save The Ocean (STO) | 469,453.28 | $0.072076 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,582,970.44 | $142.943680 | $4B |
Everest (ID) | 3,941,611.42 | $0.154121 | $8M |
Render Token (RNDR) | 1,094,110.82 | $3.175400 | $6M |
Validity (VAL) | 546,138.98 | $0.620527 | $20K |
Save The Ocean (STO) | 469,453.28 | $0.072076 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,582,970.44 | $142.943680 | $4B |
Everest (ID) | 3,941,611.42 | $0.154121 | $8M |
Render Token (RNDR) | 1,094,110.82 | $3.175400 | $6M |
Validity (VAL) | 546,138.98 | $0.620527 | $20K |
Save The Ocean (STO) | 469,453.28 | $0.072076 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,614,957.64 | $47.314581 | $46M |
PAX Gold (PAXG) | 50,247,868.77 | $3,381.185819 | $224M |
Solana (SOL) | 16,144,431.31 | $142.943680 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,759.03 | $1.000781 | $43M |
Sp8de (SPX) | 1,170,410.95 | $1.202115 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028645 | $31M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.96 | $0.005125 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028645 | $31M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.96 | $0.005125 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028645 | $31M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.96 | $0.005125 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005125 | $20M |
Nervos Network (CKB) | -98.69 | $0.003418 | $4M |
Bifrost (BFC) | -96.99 | $0.037756 | $2M |
Popsicle Finance (ICE) | -95.58 | $0.005413 | $10M |
Hour | Coin | Explanation |
---|---|---|
06:21 | TRB | The volume of the coin traded at 38,36 , with a increase of %7,54, was 12.537.415 . |
06:21 | KDA | The volume of the coin traded at 0,383836 , with a increase of %10,13, was 2.647.833 . |
06:21 | UNI | The volume of the coin traded at 6,780082 , with a increase of %7,8, was 204.685.552 . |
06:21 | POWR | The volume of the coin traded at 0,151801 , with a increase of %8,58, was 781.544 . |
06:21 | REQ | The volume of the coin traded at 0,1338 , with a increase of %7,55, was 827.698 . |