OKEX BKEX Coinbase LBank HitBTC Binance cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.023955 |
% Change (24 hours) | -3.40 |
Volume (24 hours) | $ 2.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,782,433 |
Total Amount in Circulation | 115,020,005 BNT |
Close | $ 0.680539 |
High | $ 0.755358 |
Low | $ 0.676871 |
Open | $ 0.704494 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.704494 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 187.02K |
RSI (9) Indicator | 62.76 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 69.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.48M |
Moving Average (9) | 0.71 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 79.52 |
CCI (20) Indicator | 71.12 |
Stochastic Oscilator (5-1) Indicator | 86.24 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.56 |
Stochastic Oscilator (21-1) Indicator | 83.61 |
SAR Indicator | 0.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 31.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.20B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.02B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 1.63B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 278.04M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 19.31B | 717.67K |
7 | cryptodotcom | 213 | 2 | 2.95B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.33B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.03B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.80B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.76B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.32B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 21.90M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 210.21M | 6.96K |
17 | bybit | 59 | 1 | 3.42B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 553.51M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.06M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 237.65M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 19.21M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 852.61M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 462.78M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.66M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.75M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.92M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 69.60M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 13.75M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 58.13M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 496.67K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.98B | 0 | ||
54 | whitebit | 0 | 0 | 1.46B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 3.79B | 0 |
56 | bingx | 0 | 0 | 294.42M | 0 | ||
57 | bitrue | 0 | 0 | 4.51B | 0 | ||
58 | coinw | 0 | 0 | 3.32B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 380.75M | 0 |
60 | bitvavo | 0 | 0 | 455.19M | 0 | ||
61 | coindcx | 0 | 0 | 6.91M | 0 | ||
62 | phemex | 0 | 0 | 112.26M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.53M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 960.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.10 | $106,256.04 | $23.9B |
Ethereum (ETH) | 0.59 | $2,664.86 | $15.8B |
Solana (SOL) | -1.78 | $167.927158 | $2.7B |
USD Coin (USDC) | 0 | $0.999852 | $2.3B |
XRP (XRP) | 0.50 | $2.273087 | $1.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1.6B |
Dogecoin (DOGE) | -0.32 | $0.218644 | $1.5B |
Binance Coin (BNB) | -1.01 | $680.10 | $713.4M |
Waves Community Token (WCT) | 32.39 | $1.244167 | $692.4M |
Uniswap Protocol Token (UNI) | 0.48 | $6.678876 | $652.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 36.54 | $0.004599 | $32M |
Waves Community Token (WCT) | 32.39 | $1.244167 | $692M |
Tellor (TRB) | 24.98 | $59.941014 | $438M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,782,220.26 | $167.927158 | $3B |
Everest (ID) | 5,064,585.59 | $0.198029 | $11M |
Render Token (RNDR) | 1,480,977.27 | $4.298086 | $12M |
Save The Ocean (STO) | 782,921.23 | $0.120194 | $14M |
Validity (VAL) | 571,914.08 | $0.649808 | $1K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,782,220.26 | $167.927158 | $3B |
Everest (ID) | 5,064,585.59 | $0.198029 | $11M |
Render Token (RNDR) | 1,480,977.27 | $4.298086 | $12M |
Save The Ocean (STO) | 782,921.23 | $0.120194 | $14M |
Validity (VAL) | 571,914.08 | $0.649808 | $1K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,782,220.26 | $167.927158 | $3B |
Everest (ID) | 5,064,585.59 | $0.198029 | $11M |
Render Token (RNDR) | 1,480,977.27 | $4.298086 | $12M |
Save The Ocean (STO) | 782,921.23 | $0.120194 | $14M |
Validity (VAL) | 571,914.08 | $0.649808 | $1K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,802,679.95 | $43.659292 | $32M |
PAX Gold (PAXG) | 49,480,218.92 | $3,329.530660 | $34M |
Solana (SOL) | 18,966,147.82 | $167.927158 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,076.28 | $0.999451 | $239M |
Sp8de (SPX) | 1,128,076.76 | $1.158638 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004606 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031437 | $18M |
Amp (AMP) | -99.60 | $0.004469 | $5M |
UroCoin (URO) | -98.92 | $0.002466 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004606 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031437 | $18M |
Amp (AMP) | -99.60 | $0.004469 | $5M |
UroCoin (URO) | -98.92 | $0.002466 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004606 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031437 | $18M |
Amp (AMP) | -99.60 | $0.004469 | $5M |
UroCoin (URO) | -98.92 | $0.002466 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
UroCoin (URO) | -99.69 | $0.002466 | $5M |
Beam (BEAM) | -98.60 | $0.007488 | $24M |
Nervos Network (CKB) | -98.12 | $0.004890 | $7M |
Bifrost (BFC) | -97.54 | $0.030840 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:35 | UTK | The volume of the coin traded at 0,032432 , with a decrease of %-5,74, was 561.298 . |
01:35 | FET | The volume of the coin traded at 0,865686 , with a decrease of %-4,26, was 63.056.900 . |
01:35 | GRS | The volume of the coin traded at 0,335958 , with a decrease of %-4,17, was 393.248 . |
01:35 | FUEL | The volume of the coin traded at 0,013385 , with a decrease of %-7,53, was 662.427 . |
01:35 | RIO | The volume of the coin traded at 0,316224 , with a decrease of %-6,86, was 473.012 . |