OKEX Binance BKEX Coinbase LBank HitBTC cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.003425 |
% Change (24 hours) | -0.50 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.687447 |
High | $ 0.703007 |
Low | $ 0.673713 |
Open | $ 0.690872 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.690872 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 25.05K |
RSI (9) Indicator | 66.72 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 129.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.63 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 171.28 |
CCI (20) Indicator | 198.52 |
Stochastic Oscilator (5-1) Indicator | 77.30 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.07 |
Stochastic Oscilator (21-1) Indicator | 85.71 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 70.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 3.91B | 1.53M |
2 |
![]() |
Binance | Malta | 594 | 1 | 25.93B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.24B | 1.18M |
5 |
![]() |
LBank | China | 137 | 1 | 4.11B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 422.40M | 1.05M |
7 | cryptodotcom | 212 | 2 | 3.23B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.23B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 4.84B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.66B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.57B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.55B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 42.85M | 14.23K |
14 | currency | 33 | 1 | 762.81M | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 292.86M | 6.96K |
17 | bybit | 58 | 1 | 4.32B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 242.30M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 6.83M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 270.34M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 30.18M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 876.95M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 523.97M | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.36M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.50M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 109.52M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 18.36M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 131.17M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 1.15M | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 5.91B | 0 | ||
54 | whitebit | 0 | 0 | 1.93B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.24B | 0 |
56 | bingx | 0 | 0 | 444.48M | 0 | ||
57 | bitrue | 0 | 0 | 5.38B | 0 | ||
58 | coinw | 0 | 0 | 4.12B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 523.45M | 0 |
60 | bitvavo | 0 | 0 | 493.21M | 0 | ||
61 | coindcx | 0 | 0 | 14.27M | 0 | ||
62 | phemex | 0 | 0 | 184.81M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.96M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.29B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.18 | $118,061.07 | $19.7B |
Ethereum (ETH) | -0.30 | $2,976.11 | $13.1B |
XRP (XRP) | 8.19 | $2.843682 | $12.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -0.66 | $162.831160 | $4.0B |
Dogecoin (DOGE) | 1.39 | $0.201830 | $2.5B |
Stellar (XLM) | 29.96 | $0.41320 | $2.5B |
USD Coin (USDC) | 0 | $0.999919 | $2.4B |
Cardano (ADA) | 0.48 | $0.731020 | $1.7B |
TRON | 2.77 | $0.304406 | $911.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 81.33 | $0.578361 | $639M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stellar (XLM) | 29.96 | $0.41320 | $3B |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 23.32 | $0.508995 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,333,628.86 | $162.831160 | $4B |
Everest (ID) | 4,501,458.19 | $0.176011 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 581,579.75 | $0.660788 | $19K |
Uniswap Protocol Token (UNI) | 577,956.86 | $8.537900 | $324M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,333,628.86 | $162.831160 | $4B |
Everest (ID) | 4,501,458.19 | $0.176011 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 581,579.75 | $0.660788 | $19K |
Uniswap Protocol Token (UNI) | 577,956.86 | $8.537900 | $324M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,333,628.86 | $162.831160 | $4B |
Everest (ID) | 4,501,458.19 | $0.176011 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 581,579.75 | $0.660788 | $19K |
Uniswap Protocol Token (UNI) | 577,956.86 | $8.537900 | $324M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,937,856.59 | $47.243485 | $40M |
PAX Gold (PAXG) | 49,729,967.20 | $3,346.336222 | $34M |
Solana (SOL) | 18,390,588.94 | $162.831160 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,813.21 | $1.000444 | $51M |
Sp8de (SPX) | 1,556,003.07 | $1.598118 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -29.31 | $3.012951 | $196M |
HyperCoin (HYPER) | -25.37 | $0.452214 | $178M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003799 | $14M |
ALTcoin (ALT) | -99.65 | $0.035502 | $152M |
Beam (BEAM) | -98.62 | $0.006799 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003456 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003799 | $14M |
ALTcoin (ALT) | -99.65 | $0.035502 | $152M |
Beam (BEAM) | -98.62 | $0.006799 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003456 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003799 | $14M |
ALTcoin (ALT) | -99.65 | $0.035502 | $152M |
Beam (BEAM) | -98.62 | $0.006799 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
Beam (BEAM) | -98.73 | $0.006799 | $17M |
Nervos Network (CKB) | -98.41 | $0.004144 | $11M |
Bifrost (BFC) | -96.52 | $0.043675 | $1M |
Popsicle Finance (ICE) | -95.87 | $0.005061 | $12M |
Hour | Coin | Explanation |
---|---|---|
14:33 | FLIP | The volume of the coin traded at 0,383827 , with a increase of %14,41, was 321.742 . |
14:33 | BAL | The volume of the coin traded at 1,113133 , with a increase of %6,04, was 376.746 . |
14:33 | CRO | The volume of the coin traded at 0,103946 , with a increase of %5,87, was 53.137.437 . |
14:33 | GAS | The volume of the coin traded at 3,208272 , with a increase of %6,83, was 674.014 . |
14:33 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |