All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.016453 |
% Change (24 hours) | -2.31 |
Volume (24 hours) | $ 4.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,732,972 |
Total Amount in Circulation | 120,994,533 BNT |
Close | $ 0.694971 |
High | $ 0.712409 |
Low | $ 0.646830 |
Open | $ 0.711424 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.711424 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 188.62K |
RSI (9) Indicator | 76.82 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 157.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.67M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.34 |
CCI (20) Indicator | 166.13 |
Stochastic Oscilator (5-1) Indicator | 99.23 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.46 |
Stochastic Oscilator (21-1) Indicator | 99.71 |
SAR Indicator | 0.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 59.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 5.71B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 5.93B | 1.18M | |
4 | LBank | China | 138 | 1 | 2.40B | 1.05M | |
5 | HitBTC | United Kingdom | 590 | 2 | 336.06M | 1.05M | |
6 | cryptodotcom | 214 | 2 | 7.06B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 37.69B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.23B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 10.44B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 3.35B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 4.83B | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 2.72B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 21.35M | 14.23K | |
14 | currency | 33 | 1 | 1.44M | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 643.33M | 6.96K | |
17 | bybit | 59 | 1 | 7.50B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 0 | 2.83K | |
19 | CoinJar | England | 47 | 1 | 22.79M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 292.71M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 1.13B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 35.49M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 16.76M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 64.91M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 528.57M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 35.49M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 430.31M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 7.99M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 4.54B | 0 | ||
55 | whitebit | 0 | 0 | 4.60B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 4.02B | 0 | |
57 | bingx | 0 | 0 | 566.58M | 0 | ||
58 | bitrue | 0 | 0 | 4.86B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.85 | $0.000977 | $3307.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.94 | $97,578.81 | $25.7B |
Ethereum (ETH) | -2.65 | $3,343.60 | $14.5B |
Dogecoin (DOGE) | -5.78 | $0.420458 | $6.8B |
XRP (XRP) | -6.73 | $1.391453 | $6.1B |
Stellar (XLM) | -12.16 | $0.52202 | $6.1B |
Solana (SOL) | -2.99 | $250.989567 | $3.7B |
The Sandbox (SAND) | 54.38 | $0.751137 | $2.8B |
Cardano (ADA) | -8.40 | $0.993580 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 69.38 | $15.210000 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,094,052.02 | $250.989567 | $4B |
Everest (ID) | 12,944,539.38 | $0.506135 | $52M |
Render Token (RNDR) | 2,764,499.32 | $8.022867 | $21M |
SSVCoin (SSV) | 1,187,429.15 | $22.907437 | $42M |
Aptcoin (APT) | 962,354.38 | $12.175048 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,094,052.02 | $250.989567 | $4B |
Everest (ID) | 12,944,539.38 | $0.506135 | $52M |
Render Token (RNDR) | 2,764,499.32 | $8.022867 | $21M |
SSVCoin (SSV) | 1,187,429.15 | $22.907437 | $42M |
Aptcoin (APT) | 962,354.38 | $12.175048 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,094,052.02 | $250.989567 | $4B |
Everest (ID) | 12,944,539.38 | $0.506135 | $52M |
Render Token (RNDR) | 2,764,499.32 | $8.022867 | $21M |
SSVCoin (SSV) | 1,187,429.15 | $22.907437 | $42M |
Aptcoin (APT) | 962,354.38 | $12.175048 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 630,841,664.91 | $66.238385 | $40M |
PAX Gold (PAXG) | 40,319,854.74 | $2,713.129755 | $11M |
Solana (SOL) | 28,347,490.57 | $250.989567 | $4B |
Creditcoin (CTC) | 6,355,352.07 | $0.826844 | $22M |
UnitaryStatus Dollar (USDE) | 5,791,198.99 | $1.001895 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -18.56 | $38.702549 | $301M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
PlatON Network (LAT) | -99.86 | $0.008341 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $38M |
Cryptonite (XCN) | -99.00 | $0.001950 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
PlatON Network (LAT) | -99.86 | $0.008341 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $38M |
Cryptonite (XCN) | -99.00 | $0.001950 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
PlatON Network (LAT) | -99.86 | $0.008341 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $38M |
Cryptonite (XCN) | -99.00 | $0.001950 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000536 | $166K |
BitTorrent (BTT) | -99.55 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004636 | $85M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.57 | $0.023674 | $49M |
Hour | Coin | Explanation |
---|---|---|
05:40 | BCCOIN | -5,63 is among the crypto currencies that attract attention with its loss of value. |
05:40 | Of the 428 cryptocurrencies traded on stock exchanges, 217 are above yesterday's price, 210 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
05:40 | EURO | EURO is traded at 36,2548 liras in the free market. |
05:40 | USD | The US dollar is traded at 34,5521 liras in the free market. |
05:40 | ACA | The volume of the coin traded at 0,097218 , with a decrease of %-10,66, was 17.987.316 . |