OKEX Binance BKEX Coinbase LBank HitBTC cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.025569 |
% Change (24 hours) | 4.18 |
Volume (24 hours) | $ 3.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,782,433 |
Total Amount in Circulation | 115,020,005 BNT |
Close | $ 0.636938 |
High | $ 0.636545 |
Low | $ 0.611369 |
Open | $ 0.611369 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.611369 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 12.32K |
RSI (9) Indicator | 39.92 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -90.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.13M |
Moving Average (9) | 0.65 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -106.48 |
CCI (20) Indicator | -122.99 |
Stochastic Oscilator (5-1) Indicator | 21.98 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.82 |
Stochastic Oscilator (21-1) Indicator | 8.93 |
SAR Indicator | 0.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.33B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 14.05B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.14B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.25B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 222.75M | 1.05M |
7 | cryptodotcom | 213 | 2 | 1.70B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.57B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.29B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.14B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.25B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.75B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 18.30M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 162.44M | 6.96K |
17 | bybit | 59 | 1 | 2.17B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 254.77M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 1.58M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 251.61M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 5.82M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 546.07M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 313.50M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.10M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.55M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 101.83M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 6.10M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 48.31M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 439.54K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.53B | 0 | ||
54 | whitebit | 0 | 0 | 1.23B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 2.40B | 0 |
56 | bingx | 0 | 0 | 230.78M | 0 | ||
57 | bitrue | 0 | 0 | 4.15B | 0 | ||
58 | coinw | 0 | 0 | 2.75B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 290.03M | 0 |
60 | bitvavo | 0 | 0 | 227.78M | 0 | ||
61 | coindcx | 0 | 0 | 4.85M | 0 | ||
62 | phemex | 0 | 0 | 90.20M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.45M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 652.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.73 | $105009.42 | $16.8B |
Ethereum (ETH) | 1.11 | $2,490.38 | $8.4B |
USD Coin (USDC) | -0.01 | $0.999862 | $2.2B |
Solana (SOL) | 3.44 | $152.597558 | $2.1B |
Mask Network (MASK) | -37.70 | $1.844990 | $1.4B |
XRP (XRP) | 2.45 | $2.183547 | $1.3B |
Dogecoin (DOGE) | 5.98 | $0.185412 | $885.7M |
Tether (USDT) | -0.03 | $1.00 | $573.0M |
Binance Coin (BNB) | 0.93 | $647.87 | $511.2M |
TrumpCoin (TRUMP) | 7.07 | $10.361146 | $478.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Flamingo (FLM) | 14.37 | $0.039594 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,426,569.31 | $152.597558 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,342,598.79 | $3.896512 | $2M |
Save The Ocean (STO) | 578,080.16 | $0.088751 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,426,569.31 | $152.597558 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,342,598.79 | $3.896512 | $2M |
Save The Ocean (STO) | 578,080.16 | $0.088751 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,426,569.31 | $152.597558 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,342,598.79 | $3.896512 | $2M |
Save The Ocean (STO) | 578,080.16 | $0.088751 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,600,537.45 | $45.296861 | $140M |
PAX Gold (PAXG) | 49,552,719.83 | $3,334.409246 | $28M |
Solana (SOL) | 17,226,798.96 | $152.597558 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,524.53 | $1.001259 | $45M |
Boson Protocol (BOSON) | 1,110,457.77 | $0.111500 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -37.70 | $1.844990 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003764 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026442 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006267 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003764 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026442 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006267 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003764 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026442 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006267 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $10M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006267 | $8M |
Nervos Network (CKB) | -98.45 | $0.004032 | $7M |
Bifrost (BFC) | -97.32 | $0.033591 | $3M |
Hour | Coin | Explanation |
---|---|---|
11:39 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
11:39 | AVAX | The volume of the coin traded at 20,728318 , with a increase of %6,78, was 88.153.320 . |
11:39 | OXT | The volume of the coin traded at 0,057206 , with a increase of %5,79, was 1.008.028 . |
11:39 | NANO | The volume of the coin traded at 1,026565 , with a increase of %5,44, was 688.835 . |
11:39 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |