OKEX Binance BKEX Coinbase LBank HitBTC cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.015844 |
% Change (24 hours) | 2.56 |
Volume (24 hours) | $ 3.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,782,433 |
Total Amount in Circulation | 115,020,005 BNT |
Close | $ 0.635771 |
High | $ 0.643543 |
Low | $ 0.616725 |
Open | $ 0.619928 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.619928 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 37.13K |
RSI (9) Indicator | 39.92 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -90.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.13M |
Moving Average (9) | 0.65 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -106.48 |
CCI (20) Indicator | -122.99 |
Stochastic Oscilator (5-1) Indicator | 21.98 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.82 |
Stochastic Oscilator (21-1) Indicator | 8.93 |
SAR Indicator | 0.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.40B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 9.83B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.30B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 912.93M | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 156.27M | 1.05M |
7 | cryptodotcom | 213 | 2 | 998.46M | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.00B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.01B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 742.96M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 912.95M | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.67B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 1.99M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 123.98M | 6.96K |
17 | bybit | 59 | 1 | 1.53B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 149.80M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 957.12K | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 244.81M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 4.25M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 440.47M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 258.51M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.63M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.76M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 44.37M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 4.63M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 47.32M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 218.47K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 1.92B | 0 | ||
54 | whitebit | 0 | 0 | 1.85B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.75B | 0 |
56 | bingx | 0 | 0 | 185.27M | 0 | ||
57 | bitrue | 0 | 0 | 3.04B | 0 | ||
58 | coinw | 0 | 0 | 2.01B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 203.86M | 0 |
60 | bitvavo | 0 | 0 | 142.33M | 0 | ||
61 | coindcx | 0 | 0 | 4.20M | 0 | ||
62 | phemex | 0 | 0 | 66.91M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.56M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 392.23M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.44 | $105,804.19 | $12.3B |
Ethereum (ETH) | 1.44 | $2,521.81 | $5.9B |
Solana (SOL) | 0.51 | $151.002541 | $1.5B |
USD Coin (USDC) | 0 | $0.999868 | $1.4B |
XRP (XRP) | 0.24 | $2.180127 | $885.0M |
Mask Network (MASK) | -0.30 | $1.833127 | $815.7M |
Dogecoin (DOGE) | 2.15 | $0.183140 | $679.8M |
TrumpCoin (TRUMP) | 0.52 | $10.726480 | $416.7M |
Binance Coin (BNB) | 1.03 | $651.90 | $374.6M |
Tether (USDT) | -0.03 | $1.00 | $357.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 21.49 | $0.290565 | $259K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,292,377.16 | $151.002541 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,324,538.75 | $3.844102 | $2M |
Atletico de Madrid Fan Token (ATM) | 682,013.56 | $1.072965 | $7M |
Save The Ocean (STO) | 576,716.00 | $0.088541 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,292,377.16 | $151.002541 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,324,538.75 | $3.844102 | $2M |
Atletico de Madrid Fan Token (ATM) | 682,013.56 | $1.072965 | $7M |
Save The Ocean (STO) | 576,716.00 | $0.088541 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,292,377.16 | $151.002541 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,324,538.75 | $3.844102 | $2M |
Atletico de Madrid Fan Token (ATM) | 682,013.56 | $1.072965 | $7M |
Save The Ocean (STO) | 576,716.00 | $0.088541 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,295,996.04 | $45.391090 | $77M |
PAX Gold (PAXG) | 49,593,454.01 | $3,337.150249 | $13M |
Solana (SOL) | 17,054,625.60 | $151.002541 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,844.70 | $1.001141 | $40M |
Boson Protocol (BOSON) | 1,102,091.24 | $0.110660 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003706 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026230 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $5M |
Beam (BEAM) | -98.73 | $0.006232 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003706 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026230 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $5M |
Beam (BEAM) | -98.73 | $0.006232 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003706 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026230 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $5M |
Beam (BEAM) | -98.73 | $0.006232 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006232 | $6M |
Nervos Network (CKB) | -98.46 | $0.004010 | $6M |
Bifrost (BFC) | -97.31 | $0.033747 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:19 | TRB | The volume of the coin traded at 50,061102 , with a increase of %8,22, was 78.595.244 . |
22:19 | CSPR | The volume of the coin traded at 0,013031 , with a increase of %9,96, was 1.245.259 . |
22:19 | FTM | The volume of the coin traded at 0,41277 , with a increase of %8,17, was 646.902 . |
22:19 | WCT | The volume of the coin traded at 0,440849 , with a increase of %7,07, was 58.880.058 . |
22:19 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |