| btse OKEX HuobiPro Binance Coinbase DigiFinex BKEX LBank UPbit cryptodotcom All Exchanges |
| All Markets |
|
|
| Coin Symbol | FIL |
| Coin Name | FileCoin |
| 24 hours of change | -0.049576 |
| % Change (24 hours) | -3.77 |
| Volume (24 hours) | $ 70.12M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 23.72 |
| Market Capacity | $ 921,431,826 |
| Total Amount in Circulation | 728,612,769 FIL |
| Close | $ 1.264639 |
| High | $ 1.390101 |
| Low | $ 1.258347 |
| Open | $ 1.314215 |
| 7 Days High | $ 36.230000 |
| 7 Days Low | $ 27.110000 |
| Yesterday Close | $ 1.314215 |
| Yesterday High | $ 36.230000 |
| Yesterday Low | $ 32.140000 |
| Yesterday Open | $ 32.330000 |
| 30 Days High | $ 36.230000 |
| 30 Days Low | $ 18.040000 |
| 52 Days High | $ 36.230000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 36.230000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 32.690000 |
| 1 Month Previous Price | $ 32.690000 |
| 1 Year Previous Price | $ 0.961500 |
| Christmas Price | $ 32.690000 |
| 24-hour Direct Volume | $ 3.73M |
| RSI (9) Indicator | 44.13 |
| RSI (14) Indicator | 60.03 |
| CCI (10) Indicator | 52.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.12M |
| Moving Average (9) | 1.29 |
| 70.50 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -12.31 |
| CCI (20) Indicator | -42.61 |
| Stochastic Oscilator (5-1) Indicator | 73.74 |
| Stochastic Oscilator (5-3) Indicator | 60.10 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.57 |
| Stochastic Oscilator (21-1) Indicator | 34.35 |
| SAR Indicator | 1.18 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 46.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 49.97M | 125.13M | ||
| 2 |
|
OKEX | China | 281 | 3 | 999.48M | 49.45M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 1.85B | 30.01M |
| 4 |
|
Binance | Malta | 586 | 4 | 5.48B | 25.98M |
| 5 |
|
Coinbase | U.S.A | 283 | 4 | 783.88M | 25.86M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 803.55M | 18.58M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 12.76M |
| 8 |
|
LBank | China | 135 | 1 | 1.66B | 11.16M |
| 9 |
|
UPbit | South Korea | 189 | 1 | 909.51M | 7.91M |
| 10 | cryptodotcom | 212 | 2 | 782.65M | 5.16M | ||
| 11 |
|
Gemini | U.S.A | 50 | 1 | 24.63M | 3.75M |
| 12 |
|
Gateio | U.S.A | 818 | 3 | 1.59B | 3.70M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 88.18M | 3.04M |
| 14 |
|
Kucoin | China | 514 | 1 | 813.94M | 2.91M |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 178.38M | 2.27M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 3.17M | 1.26M |
| 17 |
|
Coinone | South Korea | 73 | 1 | 65.04M | 1.26M |
| 18 |
|
BitMart | Cayman Islands | 128 | 1 | 744.48M | 1.05M |
| 19 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 966.81K |
| 20 | xtpub | 169 | 2 | 1.69B | 847.65K | ||
| 21 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 491.33K |
| 22 | bybit | 57 | 1 | 6.12B | 479.00K | ||
| 23 |
|
Korbit | South Korea | 31 | 1 | 8.43M | 432.84K |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 85.94M | 399.73K |
| 25 | binanceusa | 91 | 1 | 3.17M | 181.37K | ||
| 26 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 146.26K |
| 27 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
| 28 | bequant | 89 | 0 | 81.13M | 0 | ||
| 29 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 30 | mexc | 0 | 0 | 1.59B | 0 | ||
| 31 | whitebit | 0 | 0 | 802.22M | 0 | ||
| 32 |
|
Poloniex | U.S.A | 138 | 0 | 962.27M | 0 |
| 33 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 34 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 38 | 0 | 0 | 0 | 0 | |||
| 39 |
|
Cexio | United Kingdom | 146 | 0 | 4.37M | 0 |
| 40 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.48M | 0 |
| 42 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 43 | huobikorea | 445 | 0 | 0 | 0 | ||
| 44 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 45 | biki | 133 | 0 | 2.11B | 0 | ||
| 46 | decoin | 18 | 0 | 2.47M | 0 | ||
| 47 | bw | 115 | 0 | 40.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.15 | $88,339.78 | $9.2B |
| Ethereum (ETH) | 0.41 | $2,989.38 | $4.9B |
| XRP (XRP) | -0.58 | $1.913368 | $1.9B |
| Solana (SOL) | -0.52 | $125.346844 | $1.5B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.5B |
| TRON | 2.88 | $0.288122 | $815.1M |
| Litecoin (LTC) | -1.05 | $76.48 | $714.7M |
| Dogecoin (DOGE) | -1.74 | $0.129832 | $654.0M |
| ZCash (ZEC) | -2.37 | $440.329228 | $456.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 79.69 | $0.699299 | $35M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 43.44 | $3.373197 | $88M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,030,731.98 | $4.451564 | $106M |
| Solana (SOL) | 11,033,953.20 | $125.346844 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 730,711.66 | $0.112180 | $12M |
| Uniswap Protocol Token (UNI) | 413,534.28 | $6.109378 | $396M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,030,731.98 | $4.451564 | $106M |
| Solana (SOL) | 11,033,953.20 | $125.346844 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 730,711.66 | $0.112180 | $12M |
| Uniswap Protocol Token (UNI) | 413,534.28 | $6.109378 | $396M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,030,731.98 | $4.451564 | $106M |
| Solana (SOL) | 11,033,953.20 | $125.346844 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 730,711.66 | $0.112180 | $12M |
| Uniswap Protocol Token (UNI) | 413,534.28 | $6.109378 | $396M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,906,877.56 | $23.720233 | $14M |
| PAX Gold (PAXG) | 64,837,861.87 | $4,362.946454 | $23M |
| Solana (SOL) | 14,156,986.55 | $125.346844 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,834.68 | $0.999237 | $28M |
| BEAT Token (BEAT) | 932,495.30 | $3.373197 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011358 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011358 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011358 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $11K |
| CrowdForce (CRF) | -99.98 | $0.000218 | $12K |
| Olive (OLE) | -99.94 | $0.001632 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:36 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 22:36 | RAVE | The volume of the coin traded at 0,699299 , with a increase of %79,69, was 21.509.316 . |
| 22:36 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 22:36 | LIGHT | The volume of the coin traded at 4,451564 , with a increase of %19,12, was 20.432.131 . |
| 22:36 | HFT | The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 . |