Binance Coinbase Gateio Kucoin HitBTC cryptodotcom Gemini Bitfinex Bitstamp Coinone All Exchanges |
All Markets |
Coin Symbol | FET |
Coin Name | Fetch.AI |
24 hours of change | 0.003613 |
% Change (24 hours) | 0.52 |
Volume (24 hours) | $ 99.26M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,908,078,002 |
Total Amount in Circulation | 2,714,493,897 FET |
Close | $ 0.701604 |
High | $ 0.740480 |
Low | $ 0.689781 |
Open | $ 0.697991 |
7 Days High | $ 0.150900 |
7 Days Low | $ 0.100000 |
Yesterday Close | $ 0.697991 |
Yesterday High | $ 0.126700 |
Yesterday Low | $ 0.123500 |
Yesterday Open | $ 0.123500 |
30 Days High | $ 0.171100 |
30 Days Low | $ 0.052480 |
52 Days High | $ 0.171100 |
52 Days Low | $ 0.001760 |
High since the New Year | $ 0.171100 |
Low Since New Year | $ 0.001760 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.060720 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 9.47M |
RSI (9) Indicator | 43.55 |
RSI (14) Indicator | 61.01 |
CCI (10) Indicator | -51.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 99.26M |
Moving Average (9) | 0.74 |
0.47 | |
Beta Indicator | 0.87 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.04 |
CCI (20) Indicator | -83.34 |
Stochastic Oscilator (5-1) Indicator | 40.16 |
Stochastic Oscilator (5-3) Indicator | 33.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.38 |
Stochastic Oscilator (21-1) Indicator | 16.80 |
SAR Indicator | 0.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 36.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 5 | 16.14B | 25.22M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.16B | 1.79M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.48B | 941.83K |
4 |
![]() |
Kucoin | China | 529 | 2 | 1.02B | 501.12K |
5 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 238.13M | 126.80K |
6 | cryptodotcom | 213 | 1 | 2.12B | 74.99K | ||
7 |
![]() |
Gemini | U.S.A | 50 | 1 | 212.45M | 68.17K |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 166.47M | 37.45K |
9 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 254.79M | 5.73K |
10 |
![]() |
Coinone | South Korea | 74 | 1 | 61.77M | 919.44 |
11 | biki | 133 | 1 | 2.11B | 284.41 | ||
12 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.76M | 0 |
13 | etoro | 4 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 10.76M | 0 | ||
17 | ascendex | 0 | 0 | 1.05B | 0 | ||
18 | mexc | 0 | 0 | 3.48B | 0 | ||
19 | whitebit | 0 | 0 | 1.19B | 0 | ||
20 | LAToken | 68 | 0 | 168.52M | 0 | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
22 |
![]() |
Poloniex | U.S.A | 142 | 0 | 574.22M | 0 |
23 |
![]() |
Korbit | South Korea | 31 | 0 | 7.59M | 0 |
24 |
![]() |
CoinEx | Unknown | 252 | 0 | 175.46M | 0 |
25 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 336.04M | 0 |
26 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
27 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
28 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.49 | $107,200.71 | $19.0B |
Ethereum (ETH) | 0.76 | $2,567.82 | $12.9B |
XRP (XRP) | 4.65 | $2.266784 | $3.4B |
Solana (SOL) | -0.44 | $152.304049 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999804 | $2.5B |
TRON | 0.74 | $0.275920 | $1.2B |
Dogecoin (DOGE) | -0.54 | $0.174616 | $942.0M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.80 | $653.17 | $488.8M |
Uniswap Protocol Token (UNI) | 5.30 | $7.559588 | $444.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 39.01 | $0.034932 | $191M |
Status Network Token (SNT) | 22.93 | $0.041851 | $137M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 17.79 | $0.340615 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,448,803.01 | $15.705255 | $6M |
Solana (SOL) | 13,406,946.55 | $152.304049 | $3B |
Everest (ID) | 4,267,097.88 | $0.166847 | $5M |
Render Token (RNDR) | 1,193,328.32 | $3.463329 | $4M |
Validity (VAL) | 592,982.09 | $0.673741 | $361K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,448,803.01 | $15.705255 | $6M |
Solana (SOL) | 13,406,946.55 | $152.304049 | $3B |
Everest (ID) | 4,267,097.88 | $0.166847 | $5M |
Render Token (RNDR) | 1,193,328.32 | $3.463329 | $4M |
Validity (VAL) | 592,982.09 | $0.673741 | $361K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,448,803.01 | $15.705255 | $6M |
Solana (SOL) | 13,406,946.55 | $152.304049 | $3B |
Everest (ID) | 4,267,097.88 | $0.166847 | $5M |
Render Token (RNDR) | 1,193,328.32 | $3.463329 | $4M |
Validity (VAL) | 592,982.09 | $0.673741 | $361K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,793,016.30 | $55.103277 | $49M |
Goldmaxcoin (GOLDM) | 73,388,941.52 | $15.705255 | $6M |
PAX Gold (PAXG) | 50,932,541.84 | $3,427.257469 | $61M |
Solana (SOL) | 17,201,622.25 | $152.304049 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,571.02 | $1.000229 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.034932 | $191M |
Beam (BEAM) | -98.83 | $0.005779 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.034932 | $191M |
Beam (BEAM) | -98.83 | $0.005779 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.034932 | $191M |
Beam (BEAM) | -98.83 | $0.005779 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005779 | $9M |
Nervos Network (CKB) | -98.55 | $0.003763 | $4M |
Bifrost (BFC) | -96.40 | $0.045106 | $4M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $6M |
Hour | Coin | Explanation |
---|---|---|
02:51 | BORA | The volume of the coin traded at 0,120947 , with a increase of %8,01, was 760.755 . |
02:51 | CYBER | The volume of the coin traded at 1,392683 , with a increase of %14,3, was 10.614.589 . |
02:51 | COMP | The volume of the coin traded at 55,103277 , with a increase of %4,57, was 20.944.425 . |
02:51 | SUPER | The volume of the coin traded at 0,653561 , with a increase of %4,53, was 3.994.359 . |
02:51 | FTM | The volume of the coin traded at 0,34569 , with a increase of %5,23, was 646.902 . |