OKEX Kucoin Binance Gemini HuobiPro cryptodotcom BKEX Bitfinex xtpub Bibox All Exchanges |
All Markets |
|
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | -0.013219 |
% Change (24 hours) | -1.37 |
Volume (24 hours) | $ 245.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,035,109,216 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.955076 |
High | $ 1.017662 |
Low | $ 0.929875 |
Open | $ 0.968295 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.968295 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 5.19M |
RSI (9) Indicator | 36.25 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | -104.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 245.83M |
Moving Average (9) | 1.19 |
1.13 | |
Beta Indicator | 4.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.96 |
CCI (20) Indicator | -159.81 |
Stochastic Oscilator (5-1) Indicator | 3.50 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.48 |
Stochastic Oscilator (21-1) Indicator | 2.48 |
SAR Indicator | 1.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 54.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 1 | 3.17B | 159.08M | |
2 | Kucoin | China | 531 | 3 | 1.21B | 51.01M | |
3 | Binance | Malta | 704 | 8 | 18.98B | 24.85M | |
4 | Gemini | U.S.A | 50 | 1 | 51.90M | 7.95M | |
5 | HuobiPro | Singapore | 456 | 1 | 2.11B | 7.22M | |
6 | cryptodotcom | 213 | 1 | 9.58B | 6.08M | ||
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.89M | |
8 | Bitfinex | British Virgin Islands | 231 | 2 | 251.51M | 3.04M | |
9 | xtpub | 173 | 1 | 1.71B | 2.27M | ||
10 | Bibox | Estonia | 106 | 1 | 545.24M | 861.56K | |
11 | Gateio | U.S.A | 842 | 3 | 1.54B | 545.51K | |
12 | HitBTC | United Kingdom | 585 | 2 | 81.13M | 134.42K | |
13 | Yobit | Russia | 280 | 3 | 305.73M | 94.69 | |
14 | Poloniex | U.S.A | 143 | 1 | 1.04B | 19.56 | |
15 | ZB | China | 55 | 1 | 1.35M | 7.34 | |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 14.34M | 0 | ||
20 | bequant | 91 | 0 | 75.68M | 0 | ||
21 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
22 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
23 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
24 | Bilaxy | Republic of Seychelles | 0 | 0 | 651.57M | 0 | |
25 | AAX | Malta | 15 | 0 | 0 | 0 | |
26 | LAToken | 68 | 0 | 498.14M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 14.34M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 4.10M | 0 | |
29 | bybit | 59 | 0 | 5.85B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | CoinJar | England | 47 | 0 | 4.84M | 0 | |
34 | CoinEx | Unknown | 252 | 0 | 261.75M | 0 | |
35 | BitMart | Cayman Islands | 134 | 0 | 538.66M | 0 | |
36 | Korbit | South Korea | 31 | 0 | 21.30M | 0 | |
37 | Bitso | Mexico | 24 | 0 | 20.77M | 0 | |
38 | Bitstamp | United Kingdom | 103 | 0 | 351.08M | 0 | |
39 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
40 | OKCoin | U.S.A | 25 | 0 | 1.47K | 0 | |
41 | ascendex | 0 | 0 | 1.62B | 0 | ||
42 | mexc | 0 | 0 | 2.85B | 0 | ||
43 | whitebit | 0 | 0 | 5.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.59 | $0.000947 | $753.4B |
Bitcoin (BTC) | -2.68 | $94,587.42 | $25.8B |
Ethereum (ETH) | -3.01 | $3,259.18 | $15.4B |
XRP (XRP) | -2.91 | $2.180246 | $8.3B |
Solana (SOL) | -1.59 | $178.937108 | $3.1B |
Dogecoin (DOGE) | -3.68 | $0.308645 | $2.8B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | -1.15 | $4.998930 | $1.2B |
Cardano (ADA) | -3.17 | $0.873016 | $830.7M |
Binance Coin (BNB) | -3.27 | $645.30 | $702.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.17 | $0.013177 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,751,405.97 | $178.937108 | $3B |
Everest (ID) | 11,251,488.92 | $0.439937 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,121,435.18 | $47.340000 | $136K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,751,405.97 | $178.937108 | $3B |
Everest (ID) | 11,251,488.92 | $0.439937 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,121,435.18 | $47.340000 | $136K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,751,405.97 | $178.937108 | $3B |
Everest (ID) | 11,251,488.92 | $0.439937 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,121,435.18 | $47.340000 | $136K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,260,185.69 | $79.092330 | $34M |
PAX Gold (PAXG) | 38,917,417.57 | $2,618.759757 | $7M |
Solana (SOL) | 20,209,647.89 | $178.937108 | $3B |
Creditcoin (CTC) | 9,981,009.92 | $1.298542 | $66M |
UnitaryStatus Dollar (USDE) | 5,776,310.79 | $0.999319 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -22.68 | $1.566196 | $108M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Düber (DBR) | -19.21 | $0.041964 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $76M |
Troy (TROY) | -99.45 | $0.005520 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:35 | LTC | LTC is trading at around 98,89, losing (%-2,32) compared to yesterday's price. |
03:35 | The top three exchanges with the highest trading volume are . | |
03:35 | BTC | BCH is trading at around 94.590,15, losing (%-2,68) compared to yesterday's price. |
03:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
03:35 | The most depreciating cryptocurrencies in the market are now . |