OKEX Kucoin Binance Gemini HuobiPro cryptodotcom BKEX Bitfinex xtpub Bibox All Exchanges |
All Markets |
|
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | -0.063715 |
% Change (24 hours) | -5.97 |
Volume (24 hours) | $ 320.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,193,240,537 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 1.004349 |
High | $ 1.068555 |
Low | $ 0.929921 |
Open | $ 1.068064 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 1.068064 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 6.70M |
RSI (9) Indicator | 36.25 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | -104.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 320.31M |
Moving Average (9) | 1.19 |
1.13 | |
Beta Indicator | 4.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.96 |
CCI (20) Indicator | -159.81 |
Stochastic Oscilator (5-1) Indicator | 3.50 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.48 |
Stochastic Oscilator (21-1) Indicator | 2.48 |
SAR Indicator | 1.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 54.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 1 | 3.66B | 159.08M | |
2 | Kucoin | China | 531 | 3 | 1.24B | 51.01M | |
3 | Binance | Malta | 704 | 8 | 21.88B | 24.85M | |
4 | Gemini | U.S.A | 50 | 1 | 51.38M | 7.95M | |
5 | HuobiPro | Singapore | 456 | 1 | 2.27B | 7.22M | |
6 | cryptodotcom | 213 | 1 | 10.97B | 6.08M | ||
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.89M | |
8 | Bitfinex | British Virgin Islands | 231 | 2 | 154.40M | 3.04M | |
9 | xtpub | 173 | 1 | 2.16B | 2.27M | ||
10 | Bibox | Estonia | 106 | 1 | 577.94M | 861.56K | |
11 | Gateio | U.S.A | 842 | 3 | 1.88B | 545.51K | |
12 | HitBTC | United Kingdom | 585 | 2 | 97.12M | 134.42K | |
13 | Yobit | Russia | 280 | 3 | 297.55M | 94.69 | |
14 | Poloniex | U.S.A | 143 | 1 | 956.00M | 19.56 | |
15 | ZB | China | 55 | 1 | 1.35M | 7.34 | |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 13.49M | 0 | ||
20 | bequant | 91 | 0 | 93.38M | 0 | ||
21 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
22 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
23 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
24 | Bilaxy | Republic of Seychelles | 0 | 0 | 754.55M | 0 | |
25 | AAX | Malta | 15 | 0 | 0 | 0 | |
26 | LAToken | 68 | 0 | 535.89M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 13.49M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 6.45M | 0 | |
29 | bybit | 59 | 0 | 6.77B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | CoinJar | England | 47 | 0 | 4.09M | 0 | |
34 | CoinEx | Unknown | 252 | 0 | 310.92M | 0 | |
35 | BitMart | Cayman Islands | 134 | 0 | 661.78M | 0 | |
36 | Korbit | South Korea | 31 | 0 | 25.86M | 0 | |
37 | Bitso | Mexico | 24 | 0 | 24.34M | 0 | |
38 | Bitstamp | United Kingdom | 103 | 0 | 325.37M | 0 | |
39 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
40 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
41 | ascendex | 0 | 0 | 1.63B | 0 | ||
42 | mexc | 0 | 0 | 4.41B | 0 | ||
43 | whitebit | 0 | 0 | 5.31B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.13 | $0.000971 | $508.6B |
Bitcoin (BTC) | -1.03 | $97,228.40 | $27.4B |
Ethereum (ETH) | -1.60 | $3,386.32 | $18.8B |
XRP (XRP) | -1.45 | $2.272806 | $9.9B |
Solana (SOL) | -3.44 | $186.256041 | $4.3B |
Dogecoin (DOGE) | -4.52 | $0.321479 | $4.0B |
Near (NEAR) | -5.39 | $5.088482 | $1.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Cardano (ADA) | -4.76 | $0.913916 | $1.0B |
Binance Coin (BNB) | -1.43 | $667.00 | $818.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,395,678.22 | $186.256041 | $4B |
Everest (ID) | 11,541,033.31 | $0.451258 | $59M |
Render Token (RNDR) | 2,523,628.26 | $7.323859 | $7M |
Inverse Finance (INV) | 1,106,272.90 | $46.700000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,395,678.22 | $186.256041 | $4B |
Everest (ID) | 11,541,033.31 | $0.451258 | $59M |
Render Token (RNDR) | 2,523,628.26 | $7.323859 | $7M |
Inverse Finance (INV) | 1,106,272.90 | $46.700000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,395,678.22 | $186.256041 | $4B |
Everest (ID) | 11,541,033.31 | $0.451258 | $59M |
Render Token (RNDR) | 2,523,628.26 | $7.323859 | $7M |
Inverse Finance (INV) | 1,106,272.90 | $46.700000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,666,864.33 | $81.130031 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,959,780.98 | $2,621.610391 | $7M |
Solana (SOL) | 21,036,272.32 | $186.256041 | $4B |
Creditcoin (CTC) | 10,417,380.40 | $1.355314 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011010 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007909 | $28M |
Cryptonite (XCN) | -98.88 | $0.002179 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011010 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007909 | $28M |
Cryptonite (XCN) | -98.88 | $0.002179 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011010 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007909 | $28M |
Cryptonite (XCN) | -98.88 | $0.002179 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $68M |
Troy (TROY) | -99.44 | $0.005593 | $24M |
eCash (XEC) | -96.48 | $0.000036 | $34M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.84 | $0.010806 | $37M |
Hour | Coin | Explanation |
---|---|---|
14:35 | LTC | LTC is trading at around 103,22, losing (%-0,48) compared to yesterday's price. |
14:35 | The top three exchanges with the highest trading volume are . | |
14:35 | BTC | BCH is trading at around 97.247,3, losing (%-1,01) compared to yesterday's price. |
14:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
14:35 | The most depreciating cryptocurrencies in the market are now . |