Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | 0.040898 |
% Change (24 hours) | 12.51 |
Volume (24 hours) | $ 928.59K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,507,204,250 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.367898 |
High | $ 0.370418 |
Low | $ 0.326600 |
Open | $ 0.327000 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.327000 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 366.93K |
RSI (9) Indicator | 60.37 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | 167.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 928.59K |
Moving Average (9) | 0.32 |
1.13 | |
Beta Indicator | 1.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 183.85 |
CCI (20) Indicator | 135.11 |
Stochastic Oscilator (5-1) Indicator | 93.24 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.18 |
Stochastic Oscilator (21-1) Indicator | 96.95 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 44.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.79B | 159.08M |
2 |
![]() |
Kucoin | China | 525 | 3 | 2.45B | 51.01M |
3 |
![]() |
Gemini | U.S.A | 50 | 1 | 508.37M | 7.95M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 5.99B | 7.22M |
5 | cryptodotcom | 212 | 1 | 4.68B | 6.08M | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.89M |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 535.46M | 3.04M |
8 | xtpub | 173 | 1 | 6.40B | 2.27M | ||
9 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 861.56K |
10 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.30B | 545.51K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 489.72M | 134.42K |
12 |
![]() |
Binance | Malta | 594 | 1 | 39.55B | 9.06K |
13 |
![]() |
Yobit | Russia | 258 | 3 | 241.86M | 94.69 |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 875.70M | 19.56 |
15 |
![]() |
ZB | China | 43 | 1 | 2.28M | 7.34 |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 91 | 0 | 32.10M | 0 | ||
20 | bequant | 90 | 0 | 451.59M | 0 | ||
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
23 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 118.52M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 150.46M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 32.10M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 56.05M | 0 |
29 | bybit | 58 | 0 | 6.56B | 0 | ||
30 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
CoinJar | England | 47 | 0 | 11.99M | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 418.44M | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 731.49M | 0 |
36 |
![]() |
Korbit | South Korea | 31 | 0 | 39.67M | 0 |
37 |
![]() |
Bitso | Mexico | 22 | 0 | 95.87M | 0 |
38 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 808.17M | 0 |
39 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 | ascendex | 0 | 0 | 1.04B | 0 | ||
42 | mexc | 0 | 0 | 8.00B | 0 | ||
43 | whitebit | 0 | 0 | 1.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.33 | $117,595.04 | $40.9B |
Ethereum (ETH) | 5.31 | $2,982.75 | $23.3B |
XRP (XRP) | 11.70 | $2.790409 | $11.2B |
Solana (SOL) | 1.43 | $163.281288 | $5.7B |
USD Coin (USDC) | 0 | $0.999955 | $5.0B |
Dogecoin (DOGE) | 10.91 | $0.206571 | $2.7B |
Cardano (ADA) | 11.06 | $0.730933 | $1.9B |
Stellar (XLM) | 22.20 | $0.36426 | $1.3B |
Binance Coin (BNB) | 2.68 | $693.63 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 129.12 | $3.713962 | $818M |
ALTcoin (ALT) | 33.54 | $0.039709 | $511M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Terra Virtua Kolect (TVK) | 26.51 | $0.037030 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,373,252.77 | $163.281288 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,504,882.78 | $0.176145 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,373,252.77 | $163.281288 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,504,882.78 | $0.176145 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,373,252.77 | $163.281288 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,504,882.78 | $0.176145 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,852,300.42 | $48.284502 | $72M |
PAX Gold (PAXG) | 49,754,715.66 | $3,348.001546 | $74M |
Solana (SOL) | 18,441,427.84 | $163.281288 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,046.08 | $1.000830 | $91M |
Sp8de (SPX) | 1,631,750.38 | $1.675910 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003592 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003592 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003592 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $41M |
Beam (BEAM) | -98.66 | $0.007183 | $25M |
Nervos Network (CKB) | -98.37 | $0.004228 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
20:29 | B3 | The volume of the coin traded at 0,003004 , with a increase of %15,58, was 2.264.222 . |
20:29 | INJ | The volume of the coin traded at 12,877801 , with a increase of %12,65, was 73.614.832 . |
20:29 | HYPER | The volume of the coin traded at 0,535268 , with a increase of %9,16, was 401.521.239 . |
20:29 | TRB | The volume of the coin traded at 42,769832 , with a increase of %6,87, was 28.876.748 . |
20:29 | TT | The volume of the coin traded at 0,003404 , with a increase of %14,02, was 756.993 . |