All Markets |
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | -0.000200 |
% Change (24 hours) | -0.06 |
Volume (24 hours) | $ 138.42K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,507,204,250 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.309600 |
High | $ 0.318000 |
Low | $ 0.304400 |
Open | $ 0.309800 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.309800 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 45.29K |
RSI (9) Indicator | 47.73 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | -30.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 138.42K |
Moving Average (9) | 0.32 |
1.13 | |
Beta Indicator | 1.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.34 |
CCI (20) Indicator | 13.25 |
Stochastic Oscilator (5-1) Indicator | 18.26 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.79 |
Stochastic Oscilator (21-1) Indicator | 67.42 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 16.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 1.73B | 159.08M |
2 |
![]() |
Kucoin | China | 525 | 3 | 1.12B | 51.01M |
3 |
![]() |
Gemini | U.S.A | 50 | 1 | 170.43M | 7.95M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.10B | 7.22M |
5 | cryptodotcom | 212 | 1 | 1.94B | 6.08M | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.89M |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 124.89M | 3.04M |
8 | xtpub | 173 | 1 | 2.04B | 2.27M | ||
9 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 861.56K |
10 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.24B | 545.51K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 180.35M | 134.42K |
12 |
![]() |
Binance | Malta | 594 | 1 | 14.16B | 9.06K |
13 |
![]() |
Yobit | Russia | 258 | 3 | 234.17M | 94.69 |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 457.58M | 19.56 |
15 |
![]() |
ZB | China | 43 | 1 | 191.22K | 7.34 |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 91 | 0 | 9.22M | 0 | ||
20 | bequant | 90 | 0 | 169.16M | 0 | ||
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
23 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 56.93M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 37.43M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.22M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 34.57M | 0 |
29 | bybit | 58 | 0 | 2.45B | 0 | ||
30 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
CoinJar | England | 47 | 0 | 3.54M | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 128.87M | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 393.48M | 0 |
36 |
![]() |
Korbit | South Korea | 31 | 0 | 9.26M | 0 |
37 |
![]() |
Bitso | Mexico | 22 | 0 | 31.77M | 0 |
38 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 199.71M | 0 |
39 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 | ascendex | 0 | 0 | 1.05B | 0 | ||
42 | mexc | 0 | 0 | 3.16B | 0 | ||
43 | whitebit | 0 | 0 | 1.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.30 | $108,248.31 | $14.5B |
Ethereum (ETH) | 0.43 | $2,552.77 | $10.3B |
XRP (XRP) | 1.74 | $2.304459 | $3.0B |
Solana (SOL) | -0.53 | $150.512789 | $2.6B |
USD Coin (USDC) | 0 | $0.999922 | $1.9B |
Dogecoin (DOGE) | -0.50 | $0.168611 | $1.0B |
Binance Coin (BNB) | -0.19 | $661.71 | $436.7M |
Tether (USDT) | -0.02 | $1.00 | $424.9M |
Cardano (ADA) | 0.22 | $0.584559 | $396.4M |
Aave (AAVE) | 2.35 | $283.033065 | $323.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 28.38 | $0.010575 | $8M |
Perpetual Protocol (PERP) | 21.80 | $0.275147 | $48M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026520 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $7M |
Beam (BEAM) | -98.77 | $0.006039 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026520 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $7M |
Beam (BEAM) | -98.77 | $0.006039 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026520 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $7M |
Beam (BEAM) | -98.77 | $0.006039 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.87 | $0.006039 | $14M |
Bifrost (BFC) | -96.47 | $0.044304 | $3M |
Popsicle Finance (ICE) | -95.80 | $0.005145 | $7M |
Orchid Protocol (OXT) | -94.68 | $0.053200 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:48 | MDT | The volume of the coin traded at 0,01241 , with a decrease of %-5,92, was 786.579 . |
22:48 | LUNA | The volume of the coin traded at 0,149531 , with a decrease of %-3,19, was 3.125.127 . |
22:48 | TT | The volume of the coin traded at 0,002162 , with a decrease of %-27,58, was 756.993 . |
22:48 | DEFI | The volume of the coin traded at 0,001924 , with a decrease of %-6,01, was 27.134 . |
22:48 | AST | The volume of the coin traded at 0,0412 , with a decrease of %-2,6, was 301.680 . |